{"deviceId":"device1","deviceName":"Device 1","topicPrefix":"esp32/device1","windowSec":86400,"generatedAt":"2026-07-29T02:35:09.915Z","primaryHistory":[],"sensorHistories":[{"key":"slot:1","slot":1,"name":"Internal","address":"28EE326B33160105","connected":true,"valid":true,"temperatureC":38.44,"history":[{"ts":"2026-07-28T02:35:21.285Z","value":38.69},{"ts":"2026-07-28T02:35:37.690Z","value":38.63},{"ts":"2026-07-28T02:36:06.751Z","value":38.63},{"ts":"2026-07-28T02:36:07.689Z","value":38.63},{"ts":"2026-07-28T02:36:53.243Z","value":38.63},{"ts":"2026-07-28T02:37:07.691Z","value":38.63},{"ts":"2026-07-28T02:37:38.812Z","value":38.63},{"ts":"2026-07-28T02:38:07.822Z","value":38.63},{"ts":"2026-07-28T02:38:24.175Z","value":38.63},{"ts":"2026-07-28T02:38:37.689Z","value":38.63},{"ts":"2026-07-28T02:39:09.843Z","value":38.63},{"ts":"2026-07-28T02:39:37.803Z","value":38.63},{"ts":"2026-07-28T02:39:55.307Z","value":38.63},{"ts":"2026-07-28T02:40:07.697Z","value":38.63},{"ts":"2026-07-28T02:40:40.874Z","value":38.63},{"ts":"2026-07-28T02:41:07.818Z","value":38.63},{"ts":"2026-07-28T02:41:26.252Z","value":38.63},{"ts":"2026-07-28T02:41:37.692Z","value":38.63},{"ts":"2026-07-28T02:42:11.912Z","value":38.63},{"ts":"2026-07-28T02:42:37.693Z","value":38.63},{"ts":"2026-07-28T02:42:57.377Z","value":38.63},{"ts":"2026-07-28T02:43:07.692Z","value":38.63},{"ts":"2026-07-28T02:43:42.944Z","value":38.63},{"ts":"2026-07-28T02:44:07.703Z","value":38.63},{"ts":"2026-07-28T02:44:28.310Z","value":38.63},{"ts":"2026-07-28T02:44:37.702Z","value":38.63},{"ts":"2026-07-28T02:45:13.979Z","value":38.63},{"ts":"2026-07-28T02:45:37.698Z","value":38.63},{"ts":"2026-07-28T02:45:59.344Z","value":38.63},{"ts":"2026-07-28T02:46:07.694Z","value":38.63},{"ts":"2026-07-28T02:46:45.019Z","value":38.63},{"ts":"2026-07-28T02:47:07.703Z","value":38.63},{"ts":"2026-07-28T02:47:30.380Z","value":38.63},{"ts":"2026-07-28T02:47:37.696Z","value":38.63},{"ts":"2026-07-28T02:48:16.051Z","value":38.63},{"ts":"2026-07-28T02:48:37.699Z","value":38.63},{"ts":"2026-07-28T02:49:01.415Z","value":38.63},{"ts":"2026-07-28T02:49:07.699Z","value":38.63},{"ts":"2026-07-28T02:49:47.104Z","value":38.63},{"ts":"2026-07-28T02:50:07.699Z","value":38.63},{"ts":"2026-07-28T02:50:32.549Z","value":38.63},{"ts":"2026-07-28T02:50:37.707Z","value":38.63},{"ts":"2026-07-28T02:51:18.116Z","value":38.63},{"ts":"2026-07-28T02:51:37.704Z","value":38.63},{"ts":"2026-07-28T02:52:03.483Z","value":38.63},{"ts":"2026-07-28T02:52:07.703Z","value":38.63},{"ts":"2026-07-28T02:52:49.157Z","value":38.63},{"ts":"2026-07-28T02:53:07.709Z","value":38.63},{"ts":"2026-07-28T02:53:34.516Z","value":38.63},{"ts":"2026-07-28T02:53:37.706Z","value":38.63},{"ts":"2026-07-28T02:54:20.187Z","value":38.63},{"ts":"2026-07-28T02:54:37.734Z","value":38.63},{"ts":"2026-07-28T02:55:05.547Z","value":38.63},{"ts":"2026-07-28T02:55:07.701Z","value":38.63},{"ts":"2026-07-28T02:55:51.225Z","value":38.63},{"ts":"2026-07-28T02:56:07.705Z","value":38.63},{"ts":"2026-07-28T02:56:36.586Z","value":38.63},{"ts":"2026-07-28T02:56:37.706Z","value":38.63},{"ts":"2026-07-28T02:57:22.260Z","value":38.63},{"ts":"2026-07-28T02:57:37.705Z","value":38.63},{"ts":"2026-07-28T02:58:08.031Z","value":38.63},{"ts":"2026-07-28T02:58:37.721Z","value":38.63},{"ts":"2026-07-28T02:58:53.495Z","value":38.63},{"ts":"2026-07-28T02:59:07.717Z","value":38.63},{"ts":"2026-07-28T02:59:38.964Z","value":38.63},{"ts":"2026-07-28T03:00:07.809Z","value":38.63},{"ts":"2026-07-28T03:00:24.428Z","value":38.63},{"ts":"2026-07-28T03:00:37.716Z","value":38.63},{"ts":"2026-07-28T03:01:10.101Z","value":38.63},{"ts":"2026-07-28T03:01:37.833Z","value":38.63},{"ts":"2026-07-28T03:01:55.462Z","value":38.63},{"ts":"2026-07-28T03:02:07.712Z","value":38.63},{"ts":"2026-07-28T03:02:41.137Z","value":38.63},{"ts":"2026-07-28T03:03:07.826Z","value":38.63},{"ts":"2026-07-28T03:03:26.600Z","value":38.63},{"ts":"2026-07-28T03:03:37.726Z","value":38.63},{"ts":"2026-07-28T03:04:12.073Z","value":38.63},{"ts":"2026-07-28T03:04:37.719Z","value":38.63},{"ts":"2026-07-28T03:04:57.530Z","value":38.63},{"ts":"2026-07-28T03:05:07.709Z","value":38.63},{"ts":"2026-07-28T03:05:43.205Z","value":38.63},{"ts":"2026-07-28T03:06:07.718Z","value":38.63},{"ts":"2026-07-28T03:06:28.665Z","value":38.63},{"ts":"2026-07-28T03:06:37.731Z","value":38.63},{"ts":"2026-07-28T03:07:14.132Z","value":38.63},{"ts":"2026-07-28T03:07:37.712Z","value":38.63},{"ts":"2026-07-28T03:07:59.498Z","value":38.63},{"ts":"2026-07-28T03:08:07.717Z","value":38.63},{"ts":"2026-07-28T03:08:45.173Z","value":38.63},{"ts":"2026-07-28T03:09:07.724Z","value":38.56},{"ts":"2026-07-28T03:09:30.645Z","value":38.56},{"ts":"2026-07-28T03:09:37.725Z","value":38.63},{"ts":"2026-07-28T03:10:16.429Z","value":38.56},{"ts":"2026-07-28T03:10:37.728Z","value":38.63},{"ts":"2026-07-28T03:11:01.989Z","value":38.63},{"ts":"2026-07-28T03:11:07.720Z","value":38.63},{"ts":"2026-07-28T03:11:47.550Z","value":38.63},{"ts":"2026-07-28T03:12:07.728Z","value":38.63},{"ts":"2026-07-28T03:12:33.020Z","value":38.63},{"ts":"2026-07-28T03:12:37.739Z","value":38.63},{"ts":"2026-07-28T03:13:18.578Z","value":38.63},{"ts":"2026-07-28T03:13:37.718Z","value":38.63},{"ts":"2026-07-28T03:14:04.045Z","value":38.63},{"ts":"2026-07-28T03:14:07.723Z","value":38.63},{"ts":"2026-07-28T03:14:49.714Z","value":38.63},{"ts":"2026-07-28T03:15:07.718Z","value":38.63},{"ts":"2026-07-28T03:15:35.080Z","value":38.63},{"ts":"2026-07-28T03:15:37.720Z","value":38.56},{"ts":"2026-07-28T03:16:20.649Z","value":38.56},{"ts":"2026-07-28T03:16:37.718Z","value":38.56},{"ts":"2026-07-28T03:17:06.008Z","value":38.56},{"ts":"2026-07-28T03:17:07.719Z","value":38.56},{"ts":"2026-07-28T03:17:51.899Z","value":38.63},{"ts":"2026-07-28T03:18:07.732Z","value":38.56},{"ts":"2026-07-28T03:18:37.349Z","value":38.56},{"ts":"2026-07-28T03:18:38.006Z","value":38.56},{"ts":"2026-07-28T03:19:23.538Z","value":38.56},{"ts":"2026-07-28T03:19:38.008Z","value":38.63},{"ts":"2026-07-28T03:20:09.310Z","value":38.56},{"ts":"2026-07-28T03:20:38.141Z","value":38.56},{"ts":"2026-07-28T03:20:54.667Z","value":38.56},{"ts":"2026-07-28T03:21:08.038Z","value":38.56},{"ts":"2026-07-28T03:21:40.348Z","value":38.56},{"ts":"2026-07-28T03:22:08.015Z","value":38.56},{"ts":"2026-07-28T03:22:25.909Z","value":38.56},{"ts":"2026-07-28T03:22:38.008Z","value":38.56},{"ts":"2026-07-28T03:23:11.583Z","value":38.56},{"ts":"2026-07-28T03:23:38.021Z","value":38.56},{"ts":"2026-07-28T03:23:57.055Z","value":38.56},{"ts":"2026-07-28T03:24:08.020Z","value":38.56},{"ts":"2026-07-28T03:24:42.612Z","value":38.56},{"ts":"2026-07-28T03:25:08.016Z","value":38.56},{"ts":"2026-07-28T03:25:27.983Z","value":38.56},{"ts":"2026-07-28T03:25:38.014Z","value":38.56},{"ts":"2026-07-28T03:26:13.648Z","value":38.56},{"ts":"2026-07-28T03:26:38.030Z","value":38.56},{"ts":"2026-07-28T03:26:59.118Z","value":38.56},{"ts":"2026-07-28T03:27:08.016Z","value":38.56},{"ts":"2026-07-28T03:27:44.681Z","value":38.56},{"ts":"2026-07-28T03:28:08.019Z","value":38.56},{"ts":"2026-07-28T03:28:30.260Z","value":38.56},{"ts":"2026-07-28T03:28:38.022Z","value":38.56},{"ts":"2026-07-28T03:29:15.929Z","value":38.56},{"ts":"2026-07-28T03:29:38.035Z","value":38.56},{"ts":"2026-07-28T03:30:01.406Z","value":38.56},{"ts":"2026-07-28T03:30:08.045Z","value":38.56},{"ts":"2026-07-28T03:30:46.961Z","value":38.56},{"ts":"2026-07-28T03:31:08.017Z","value":38.56},{"ts":"2026-07-28T03:31:32.426Z","value":38.56},{"ts":"2026-07-28T03:31:38.023Z","value":38.56},{"ts":"2026-07-28T03:32:18.112Z","value":38.56},{"ts":"2026-07-28T03:32:38.030Z","value":38.56},{"ts":"2026-07-28T03:33:03.579Z","value":38.56},{"ts":"2026-07-28T03:33:08.038Z","value":38.56},{"ts":"2026-07-28T03:33:49.133Z","value":38.56},{"ts":"2026-07-28T03:34:08.030Z","value":38.56},{"ts":"2026-07-28T03:34:34.495Z","value":38.56},{"ts":"2026-07-28T03:34:38.018Z","value":38.56},{"ts":"2026-07-28T03:35:20.171Z","value":38.56},{"ts":"2026-07-28T03:35:38.019Z","value":38.56},{"ts":"2026-07-28T03:36:05.633Z","value":38.56},{"ts":"2026-07-28T03:36:08.034Z","value":38.56},{"ts":"2026-07-28T03:36:51.097Z","value":38.56},{"ts":"2026-07-28T03:37:08.020Z","value":38.56},{"ts":"2026-07-28T03:37:36.461Z","value":38.56},{"ts":"2026-07-28T03:37:38.037Z","value":38.56},{"ts":"2026-07-28T03:38:21.927Z","value":38.56},{"ts":"2026-07-28T03:38:38.021Z","value":38.56},{"ts":"2026-07-28T03:39:07.290Z","value":38.56},{"ts":"2026-07-28T03:39:08.027Z","value":38.56},{"ts":"2026-07-28T03:39:53.479Z","value":38.56},{"ts":"2026-07-28T03:40:08.020Z","value":38.56},{"ts":"2026-07-28T03:40:38.946Z","value":38.56},{"ts":"2026-07-28T03:41:08.173Z","value":38.56},{"ts":"2026-07-28T03:41:24.406Z","value":38.56},{"ts":"2026-07-28T03:41:38.024Z","value":38.56},{"ts":"2026-07-28T03:42:10.078Z","value":38.56},{"ts":"2026-07-28T03:42:38.127Z","value":38.56},{"ts":"2026-07-28T03:42:55.675Z","value":38.56},{"ts":"2026-07-28T03:43:08.039Z","value":38.56},{"ts":"2026-07-28T03:43:41.327Z","value":38.56},{"ts":"2026-07-28T03:44:08.135Z","value":38.56},{"ts":"2026-07-28T03:44:26.781Z","value":38.56},{"ts":"2026-07-28T03:44:38.040Z","value":38.56},{"ts":"2026-07-28T03:45:12.349Z","value":38.56},{"ts":"2026-07-28T03:45:38.029Z","value":38.56},{"ts":"2026-07-28T03:45:57.809Z","value":38.56},{"ts":"2026-07-28T03:46:08.048Z","value":38.56},{"ts":"2026-07-28T03:46:43.384Z","value":38.56},{"ts":"2026-07-28T03:47:08.028Z","value":38.56},{"ts":"2026-07-28T03:47:28.748Z","value":38.56},{"ts":"2026-07-28T03:47:38.028Z","value":38.56},{"ts":"2026-07-28T03:48:14.321Z","value":38.56},{"ts":"2026-07-28T03:48:38.041Z","value":38.56},{"ts":"2026-07-28T03:48:59.778Z","value":38.56},{"ts":"2026-07-28T03:49:08.028Z","value":38.56},{"ts":"2026-07-28T03:49:45.452Z","value":38.56},{"ts":"2026-07-28T03:50:08.040Z","value":38.56},{"ts":"2026-07-28T03:50:30.813Z","value":38.56},{"ts":"2026-07-28T03:50:38.035Z","value":38.56},{"ts":"2026-07-28T03:51:16.483Z","value":38.56},{"ts":"2026-07-28T03:51:38.048Z","value":38.56},{"ts":"2026-07-28T03:52:01.947Z","value":38.56},{"ts":"2026-07-28T03:52:08.048Z","value":38.56},{"ts":"2026-07-28T03:52:47.622Z","value":38.56},{"ts":"2026-07-28T03:53:08.051Z","value":38.56},{"ts":"2026-07-28T03:53:32.992Z","value":38.56},{"ts":"2026-07-28T03:53:38.054Z","value":38.56},{"ts":"2026-07-28T03:54:18.573Z","value":38.56},{"ts":"2026-07-28T03:54:38.053Z","value":38.56},{"ts":"2026-07-28T03:55:04.032Z","value":38.56},{"ts":"2026-07-28T03:55:08.056Z","value":38.56},{"ts":"2026-07-28T03:55:49.593Z","value":38.56},{"ts":"2026-07-28T03:56:08.053Z","value":38.56},{"ts":"2026-07-28T03:56:35.074Z","value":38.56},{"ts":"2026-07-28T03:56:38.054Z","value":38.56},{"ts":"2026-07-28T03:57:20.633Z","value":38.56},{"ts":"2026-07-28T03:57:38.052Z","value":38.56},{"ts":"2026-07-28T03:58:06.080Z","value":38.56},{"ts":"2026-07-28T03:58:08.053Z","value":38.56},{"ts":"2026-07-28T03:58:51.756Z","value":38.56},{"ts":"2026-07-28T03:59:08.052Z","value":38.56},{"ts":"2026-07-28T03:59:37.326Z","value":38.56},{"ts":"2026-07-28T03:59:38.054Z","value":38.56},{"ts":"2026-07-28T04:00:23.503Z","value":38.56},{"ts":"2026-07-28T04:00:38.058Z","value":38.56},{"ts":"2026-07-28T04:01:08.963Z","value":38.56},{"ts":"2026-07-28T04:01:38.182Z","value":38.56},{"ts":"2026-07-28T04:01:54.304Z","value":38.56},{"ts":"2026-07-28T04:02:08.044Z","value":38.56},{"ts":"2026-07-28T04:02:39.991Z","value":38.56},{"ts":"2026-07-28T04:03:08.147Z","value":38.56},{"ts":"2026-07-28T04:03:25.377Z","value":38.56},{"ts":"2026-07-28T04:03:38.043Z","value":38.56},{"ts":"2026-07-28T04:04:10.946Z","value":38.56},{"ts":"2026-07-28T04:04:38.188Z","value":38.56},{"ts":"2026-07-28T04:04:56.324Z","value":38.56},{"ts":"2026-07-28T04:05:08.046Z","value":38.56},{"ts":"2026-07-28T04:05:41.784Z","value":38.56},{"ts":"2026-07-28T04:06:08.131Z","value":38.56},{"ts":"2026-07-28T04:06:27.239Z","value":38.56},{"ts":"2026-07-28T04:06:38.044Z","value":38.56},{"ts":"2026-07-28T04:07:12.911Z","value":38.56},{"ts":"2026-07-28T04:07:38.046Z","value":38.56},{"ts":"2026-07-28T04:07:58.245Z","value":38.56},{"ts":"2026-07-28T04:08:08.054Z","value":38.56},{"ts":"2026-07-28T04:08:43.913Z","value":38.56},{"ts":"2026-07-28T04:09:08.063Z","value":38.56},{"ts":"2026-07-28T04:09:29.307Z","value":38.56},{"ts":"2026-07-28T04:09:38.054Z","value":38.5},{"ts":"2026-07-28T04:10:15.080Z","value":38.56},{"ts":"2026-07-28T04:10:38.053Z","value":38.5},{"ts":"2026-07-28T04:11:00.452Z","value":38.5},{"ts":"2026-07-28T04:11:08.068Z","value":38.56},{"ts":"2026-07-28T04:11:46.034Z","value":38.56},{"ts":"2026-07-28T04:12:08.047Z","value":38.56},{"ts":"2026-07-28T04:12:31.287Z","value":38.56},{"ts":"2026-07-28T04:12:38.054Z","value":38.5},{"ts":"2026-07-28T04:13:17.065Z","value":38.5},{"ts":"2026-07-28T04:13:38.061Z","value":38.56},{"ts":"2026-07-28T04:14:02.418Z","value":38.56},{"ts":"2026-07-28T04:14:08.059Z","value":38.5},{"ts":"2026-07-28T04:14:48.099Z","value":38.5},{"ts":"2026-07-28T04:15:08.071Z","value":38.5},{"ts":"2026-07-28T04:15:33.449Z","value":38.5},{"ts":"2026-07-28T04:15:38.070Z","value":38.5},{"ts":"2026-07-28T04:16:19.015Z","value":38.5},{"ts":"2026-07-28T04:16:38.055Z","value":38.5},{"ts":"2026-07-28T04:17:04.490Z","value":38.5},{"ts":"2026-07-28T04:17:08.063Z","value":38.5},{"ts":"2026-07-28T04:17:50.147Z","value":38.5},{"ts":"2026-07-28T04:18:08.067Z","value":38.5},{"ts":"2026-07-28T04:18:35.724Z","value":38.5},{"ts":"2026-07-28T04:18:38.065Z","value":38.5},{"ts":"2026-07-28T04:19:21.597Z","value":38.56},{"ts":"2026-07-28T04:19:38.058Z","value":38.5},{"ts":"2026-07-28T04:20:07.067Z","value":38.5},{"ts":"2026-07-28T04:20:08.067Z","value":38.5},{"ts":"2026-07-28T04:20:53.558Z","value":38.5},{"ts":"2026-07-28T04:21:08.057Z","value":38.56},{"ts":"2026-07-28T04:21:39.218Z","value":38.5},{"ts":"2026-07-28T04:22:08.181Z","value":38.5},{"ts":"2026-07-28T04:22:24.813Z","value":38.5},{"ts":"2026-07-28T04:22:38.066Z","value":38.5},{"ts":"2026-07-28T04:23:10.569Z","value":38.5},{"ts":"2026-07-28T04:23:38.070Z","value":38.5},{"ts":"2026-07-28T04:23:56.149Z","value":38.5},{"ts":"2026-07-28T04:24:08.077Z","value":38.5},{"ts":"2026-07-28T04:24:41.820Z","value":38.56},{"ts":"2026-07-28T04:25:08.178Z","value":38.5},{"ts":"2026-07-28T04:25:27.274Z","value":38.5},{"ts":"2026-07-28T04:25:38.069Z","value":38.56},{"ts":"2026-07-28T04:26:12.852Z","value":38.5},{"ts":"2026-07-28T04:26:38.072Z","value":38.5},{"ts":"2026-07-28T04:26:58.313Z","value":38.5},{"ts":"2026-07-28T04:27:08.073Z","value":38.5},{"ts":"2026-07-28T04:27:43.891Z","value":38.5},{"ts":"2026-07-28T04:28:08.064Z","value":38.5},{"ts":"2026-07-28T04:28:29.344Z","value":38.5},{"ts":"2026-07-28T04:28:38.073Z","value":38.5},{"ts":"2026-07-28T04:29:14.924Z","value":38.5},{"ts":"2026-07-28T04:29:38.066Z","value":38.5},{"ts":"2026-07-28T04:30:00.484Z","value":38.5},{"ts":"2026-07-28T04:30:08.063Z","value":38.5},{"ts":"2026-07-28T04:30:46.146Z","value":38.5},{"ts":"2026-07-28T04:31:08.065Z","value":38.5},{"ts":"2026-07-28T04:31:31.511Z","value":38.5},{"ts":"2026-07-28T04:31:38.066Z","value":38.5},{"ts":"2026-07-28T04:32:17.189Z","value":38.5},{"ts":"2026-07-28T04:32:38.069Z","value":38.5},{"ts":"2026-07-28T04:33:02.548Z","value":38.5},{"ts":"2026-07-28T04:33:08.068Z","value":38.5},{"ts":"2026-07-28T04:33:48.229Z","value":38.5},{"ts":"2026-07-28T04:34:08.069Z","value":38.5},{"ts":"2026-07-28T04:34:33.688Z","value":38.5},{"ts":"2026-07-28T04:34:38.068Z","value":38.5},{"ts":"2026-07-28T04:35:19.377Z","value":38.56},{"ts":"2026-07-28T04:35:38.076Z","value":38.5},{"ts":"2026-07-28T04:36:04.828Z","value":38.5},{"ts":"2026-07-28T04:36:08.068Z","value":38.5},{"ts":"2026-07-28T04:36:50.523Z","value":38.5},{"ts":"2026-07-28T04:37:08.087Z","value":38.5},{"ts":"2026-07-28T04:37:35.865Z","value":38.5},{"ts":"2026-07-28T04:37:38.085Z","value":38.5},{"ts":"2026-07-28T04:38:21.627Z","value":38.5},{"ts":"2026-07-28T04:38:38.073Z","value":38.5},{"ts":"2026-07-28T04:39:07.205Z","value":38.5},{"ts":"2026-07-28T04:39:08.085Z","value":38.5},{"ts":"2026-07-28T04:39:53.480Z","value":38.5},{"ts":"2026-07-28T04:40:08.075Z","value":38.5},{"ts":"2026-07-28T04:40:39.148Z","value":38.5},{"ts":"2026-07-28T04:41:08.187Z","value":38.5},{"ts":"2026-07-28T04:41:24.640Z","value":38.5},{"ts":"2026-07-28T04:41:38.073Z","value":38.5},{"ts":"2026-07-28T04:42:10.186Z","value":38.5},{"ts":"2026-07-28T04:42:38.087Z","value":38.5},{"ts":"2026-07-28T04:42:55.671Z","value":38.5},{"ts":"2026-07-28T04:43:08.086Z","value":38.5},{"ts":"2026-07-28T04:43:41.219Z","value":38.5},{"ts":"2026-07-28T04:44:08.191Z","value":38.5},{"ts":"2026-07-28T04:44:26.575Z","value":38.5},{"ts":"2026-07-28T04:44:38.075Z","value":38.5},{"ts":"2026-07-28T04:45:12.247Z","value":38.5},{"ts":"2026-07-28T04:45:38.094Z","value":38.5},{"ts":"2026-07-28T04:45:57.726Z","value":38.5},{"ts":"2026-07-28T04:46:08.087Z","value":38.5},{"ts":"2026-07-28T04:46:43.302Z","value":38.5},{"ts":"2026-07-28T04:47:08.074Z","value":38.5},{"ts":"2026-07-28T04:47:28.655Z","value":38.5},{"ts":"2026-07-28T04:47:38.095Z","value":38.5},{"ts":"2026-07-28T04:48:14.345Z","value":38.5},{"ts":"2026-07-28T04:48:38.104Z","value":38.5},{"ts":"2026-07-28T04:48:59.908Z","value":38.5},{"ts":"2026-07-28T04:49:08.088Z","value":38.5},{"ts":"2026-07-28T04:49:45.673Z","value":38.5},{"ts":"2026-07-28T04:50:08.091Z","value":38.5},{"ts":"2026-07-28T04:50:31.031Z","value":38.5},{"ts":"2026-07-28T04:50:38.100Z","value":38.5},{"ts":"2026-07-28T04:51:16.709Z","value":38.5},{"ts":"2026-07-28T04:51:38.083Z","value":38.5},{"ts":"2026-07-28T04:52:02.067Z","value":38.5},{"ts":"2026-07-28T04:52:08.091Z","value":38.5},{"ts":"2026-07-28T04:52:47.632Z","value":38.5},{"ts":"2026-07-28T04:53:08.091Z","value":38.5},{"ts":"2026-07-28T04:53:33.112Z","value":38.5},{"ts":"2026-07-28T04:53:38.093Z","value":38.5},{"ts":"2026-07-28T04:54:18.667Z","value":38.5},{"ts":"2026-07-28T04:54:38.083Z","value":38.5},{"ts":"2026-07-28T04:55:04.031Z","value":38.5},{"ts":"2026-07-28T04:55:08.091Z","value":38.5},{"ts":"2026-07-28T04:55:49.711Z","value":38.5},{"ts":"2026-07-28T04:56:08.102Z","value":38.5},{"ts":"2026-07-28T04:56:35.180Z","value":38.5},{"ts":"2026-07-28T04:56:38.098Z","value":38.5},{"ts":"2026-07-28T04:57:20.843Z","value":38.5},{"ts":"2026-07-28T04:57:38.082Z","value":38.5},{"ts":"2026-07-28T04:58:06.202Z","value":38.5},{"ts":"2026-07-28T04:58:08.109Z","value":38.5},{"ts":"2026-07-28T04:58:51.769Z","value":38.5},{"ts":"2026-07-28T04:59:08.087Z","value":38.5},{"ts":"2026-07-28T04:59:37.143Z","value":38.5},{"ts":"2026-07-28T04:59:38.111Z","value":38.5},{"ts":"2026-07-28T05:00:23.539Z","value":38.5},{"ts":"2026-07-28T05:00:38.127Z","value":38.5},{"ts":"2026-07-28T05:01:09.214Z","value":38.5},{"ts":"2026-07-28T05:01:38.218Z","value":38.5},{"ts":"2026-07-28T05:01:54.564Z","value":38.5},{"ts":"2026-07-28T05:02:08.111Z","value":38.5},{"ts":"2026-07-28T05:02:40.145Z","value":38.5},{"ts":"2026-07-28T05:03:08.196Z","value":38.5},{"ts":"2026-07-28T05:03:25.610Z","value":38.5},{"ts":"2026-07-28T05:03:38.111Z","value":38.5},{"ts":"2026-07-28T05:04:11.269Z","value":38.5},{"ts":"2026-07-28T05:04:38.204Z","value":38.5},{"ts":"2026-07-28T05:04:56.729Z","value":38.5},{"ts":"2026-07-28T05:05:08.109Z","value":38.5},{"ts":"2026-07-28T05:05:42.310Z","value":38.5},{"ts":"2026-07-28T05:06:08.096Z","value":38.5},{"ts":"2026-07-28T05:06:27.766Z","value":38.5},{"ts":"2026-07-28T05:06:38.098Z","value":38.5},{"ts":"2026-07-28T05:07:13.228Z","value":38.5},{"ts":"2026-07-28T05:07:38.107Z","value":38.5},{"ts":"2026-07-28T05:07:58.688Z","value":38.5},{"ts":"2026-07-28T05:08:08.110Z","value":38.5},{"ts":"2026-07-28T05:08:44.371Z","value":38.5},{"ts":"2026-07-28T05:09:08.118Z","value":38.5},{"ts":"2026-07-28T05:09:29.738Z","value":38.5},{"ts":"2026-07-28T05:09:38.118Z","value":38.5},{"ts":"2026-07-28T05:10:15.515Z","value":38.5},{"ts":"2026-07-28T05:10:38.112Z","value":38.5},{"ts":"2026-07-28T05:11:01.082Z","value":38.5},{"ts":"2026-07-28T05:11:08.112Z","value":38.5},{"ts":"2026-07-28T05:11:46.658Z","value":38.5},{"ts":"2026-07-28T05:12:08.109Z","value":38.5},{"ts":"2026-07-28T05:12:32.009Z","value":38.5},{"ts":"2026-07-28T05:12:38.117Z","value":38.5},{"ts":"2026-07-28T05:13:17.805Z","value":38.5},{"ts":"2026-07-28T05:13:38.109Z","value":38.5},{"ts":"2026-07-28T05:14:03.048Z","value":38.5},{"ts":"2026-07-28T05:14:08.109Z","value":38.5},{"ts":"2026-07-28T05:14:48.710Z","value":38.5},{"ts":"2026-07-28T05:15:08.111Z","value":38.5},{"ts":"2026-07-28T05:15:34.290Z","value":38.5},{"ts":"2026-07-28T05:15:38.110Z","value":38.5},{"ts":"2026-07-28T05:16:19.863Z","value":38.5},{"ts":"2026-07-28T05:16:38.116Z","value":38.5},{"ts":"2026-07-28T05:17:05.312Z","value":38.5},{"ts":"2026-07-28T05:17:08.104Z","value":38.5},{"ts":"2026-07-28T05:17:51.107Z","value":38.5},{"ts":"2026-07-28T05:18:08.112Z","value":38.5},{"ts":"2026-07-28T05:18:36.650Z","value":38.5},{"ts":"2026-07-28T05:18:38.107Z","value":38.5},{"ts":"2026-07-28T05:19:22.327Z","value":38.5},{"ts":"2026-07-28T05:19:38.108Z","value":38.5},{"ts":"2026-07-28T05:20:08.525Z","value":38.5},{"ts":"2026-07-28T05:20:38.223Z","value":38.5},{"ts":"2026-07-28T05:20:54.106Z","value":38.5},{"ts":"2026-07-28T05:21:08.116Z","value":38.5},{"ts":"2026-07-28T05:21:39.653Z","value":38.5},{"ts":"2026-07-28T05:22:08.246Z","value":38.5},{"ts":"2026-07-28T05:22:25.010Z","value":38.5},{"ts":"2026-07-28T05:22:38.111Z","value":38.5},{"ts":"2026-07-28T05:23:10.672Z","value":38.5},{"ts":"2026-07-28T05:23:38.111Z","value":38.5},{"ts":"2026-07-28T05:23:56.053Z","value":38.5},{"ts":"2026-07-28T05:24:08.119Z","value":38.5},{"ts":"2026-07-28T05:24:41.724Z","value":38.5},{"ts":"2026-07-28T05:25:08.277Z","value":38.5},{"ts":"2026-07-28T05:25:27.089Z","value":38.5},{"ts":"2026-07-28T05:25:38.129Z","value":38.5},{"ts":"2026-07-28T05:26:12.648Z","value":38.5},{"ts":"2026-07-28T05:26:38.129Z","value":38.5},{"ts":"2026-07-28T05:26:58.137Z","value":38.5},{"ts":"2026-07-28T05:27:08.129Z","value":38.5},{"ts":"2026-07-28T05:27:43.706Z","value":38.5},{"ts":"2026-07-28T05:28:08.128Z","value":38.5},{"ts":"2026-07-28T05:28:29.055Z","value":38.5},{"ts":"2026-07-28T05:28:38.128Z","value":38.5},{"ts":"2026-07-28T05:29:14.829Z","value":38.5},{"ts":"2026-07-28T05:29:38.129Z","value":38.5},{"ts":"2026-07-28T05:30:00.097Z","value":38.5},{"ts":"2026-07-28T05:30:08.129Z","value":38.5},{"ts":"2026-07-28T05:30:45.760Z","value":38.5},{"ts":"2026-07-28T05:31:08.123Z","value":38.5},{"ts":"2026-07-28T05:31:31.215Z","value":38.5},{"ts":"2026-07-28T05:31:38.115Z","value":38.5},{"ts":"2026-07-28T05:32:16.903Z","value":38.5},{"ts":"2026-07-28T05:32:38.142Z","value":38.5},{"ts":"2026-07-28T05:33:02.255Z","value":38.5},{"ts":"2026-07-28T05:33:08.135Z","value":38.5},{"ts":"2026-07-28T05:33:48.047Z","value":38.5},{"ts":"2026-07-28T05:34:08.155Z","value":38.5},{"ts":"2026-07-28T05:34:33.295Z","value":38.5},{"ts":"2026-07-28T05:34:38.135Z","value":38.5},{"ts":"2026-07-28T05:35:18.867Z","value":38.5},{"ts":"2026-07-28T05:35:38.127Z","value":38.5},{"ts":"2026-07-28T05:36:04.227Z","value":38.5},{"ts":"2026-07-28T05:36:08.128Z","value":38.5},{"ts":"2026-07-28T05:36:49.897Z","value":38.5},{"ts":"2026-07-28T05:37:08.130Z","value":38.5},{"ts":"2026-07-28T05:37:35.348Z","value":38.5},{"ts":"2026-07-28T05:37:38.132Z","value":38.5},{"ts":"2026-07-28T05:38:20.916Z","value":38.5},{"ts":"2026-07-28T05:38:38.124Z","value":38.5},{"ts":"2026-07-28T05:39:06.402Z","value":38.5},{"ts":"2026-07-28T05:39:08.122Z","value":38.5},{"ts":"2026-07-28T05:39:51.951Z","value":38.5},{"ts":"2026-07-28T05:40:08.131Z","value":38.5},{"ts":"2026-07-28T05:40:37.328Z","value":38.5},{"ts":"2026-07-28T05:40:38.128Z","value":38.5},{"ts":"2026-07-28T05:41:23.616Z","value":38.5},{"ts":"2026-07-28T05:41:38.142Z","value":38.5},{"ts":"2026-07-28T05:42:09.287Z","value":38.5},{"ts":"2026-07-28T05:42:38.235Z","value":38.5},{"ts":"2026-07-28T05:42:54.648Z","value":38.5},{"ts":"2026-07-28T05:43:08.127Z","value":38.5},{"ts":"2026-07-28T05:43:40.327Z","value":38.5},{"ts":"2026-07-28T05:44:08.253Z","value":38.5},{"ts":"2026-07-28T05:44:25.792Z","value":38.5},{"ts":"2026-07-28T05:44:38.132Z","value":38.5},{"ts":"2026-07-28T05:45:11.244Z","value":38.5},{"ts":"2026-07-28T05:45:38.247Z","value":38.5},{"ts":"2026-07-28T05:45:56.824Z","value":38.5},{"ts":"2026-07-28T05:46:08.146Z","value":38.5},{"ts":"2026-07-28T05:46:42.390Z","value":38.5},{"ts":"2026-07-28T05:47:08.217Z","value":38.5},{"ts":"2026-07-28T05:47:27.852Z","value":38.5},{"ts":"2026-07-28T05:47:38.130Z","value":38.5},{"ts":"2026-07-28T05:48:13.430Z","value":38.5},{"ts":"2026-07-28T05:48:38.130Z","value":38.5},{"ts":"2026-07-28T05:48:58.790Z","value":38.5},{"ts":"2026-07-28T05:49:08.130Z","value":38.5},{"ts":"2026-07-28T05:49:44.360Z","value":38.5},{"ts":"2026-07-28T05:50:08.132Z","value":38.5},{"ts":"2026-07-28T05:50:29.930Z","value":38.5},{"ts":"2026-07-28T05:50:38.130Z","value":38.5},{"ts":"2026-07-28T05:51:15.487Z","value":38.5},{"ts":"2026-07-28T05:51:38.148Z","value":38.5},{"ts":"2026-07-28T05:52:00.947Z","value":38.5},{"ts":"2026-07-28T05:52:08.147Z","value":38.5},{"ts":"2026-07-28T05:52:46.524Z","value":38.5},{"ts":"2026-07-28T05:53:08.145Z","value":38.5},{"ts":"2026-07-28T05:53:31.984Z","value":38.5},{"ts":"2026-07-28T05:53:38.143Z","value":38.5},{"ts":"2026-07-28T05:54:17.678Z","value":38.5},{"ts":"2026-07-28T05:54:38.157Z","value":38.5},{"ts":"2026-07-28T05:55:03.137Z","value":38.5},{"ts":"2026-07-28T05:55:08.149Z","value":38.5},{"ts":"2026-07-28T05:55:48.810Z","value":38.5},{"ts":"2026-07-28T05:56:08.159Z","value":38.5},{"ts":"2026-07-28T05:56:34.266Z","value":38.5},{"ts":"2026-07-28T05:56:38.147Z","value":38.5},{"ts":"2026-07-28T05:57:19.937Z","value":38.5},{"ts":"2026-07-28T05:57:38.138Z","value":38.5},{"ts":"2026-07-28T05:58:05.302Z","value":38.5},{"ts":"2026-07-28T05:58:08.141Z","value":38.5},{"ts":"2026-07-28T05:58:50.968Z","value":38.5},{"ts":"2026-07-28T05:59:08.174Z","value":38.5},{"ts":"2026-07-28T05:59:36.549Z","value":38.5},{"ts":"2026-07-28T05:59:38.149Z","value":38.5},{"ts":"2026-07-28T06:00:22.213Z","value":38.5},{"ts":"2026-07-28T06:00:38.146Z","value":38.5},{"ts":"2026-07-28T06:01:07.795Z","value":38.5},{"ts":"2026-07-28T06:01:08.332Z","value":38.5},{"ts":"2026-07-28T06:01:53.877Z","value":38.5},{"ts":"2026-07-28T06:02:08.335Z","value":38.5},{"ts":"2026-07-28T06:02:39.522Z","value":38.5},{"ts":"2026-07-28T06:03:08.488Z","value":38.5},{"ts":"2026-07-28T06:03:24.890Z","value":38.5},{"ts":"2026-07-28T06:03:38.333Z","value":38.5},{"ts":"2026-07-28T06:04:10.564Z","value":38.5},{"ts":"2026-07-28T06:04:38.344Z","value":38.5},{"ts":"2026-07-28T06:04:55.925Z","value":38.5},{"ts":"2026-07-28T06:05:08.343Z","value":38.5},{"ts":"2026-07-28T06:05:41.605Z","value":38.5},{"ts":"2026-07-28T06:06:08.346Z","value":38.5},{"ts":"2026-07-28T06:06:26.963Z","value":38.5},{"ts":"2026-07-28T06:06:38.350Z","value":38.5},{"ts":"2026-07-28T06:07:12.427Z","value":38.5},{"ts":"2026-07-28T06:07:38.355Z","value":38.5},{"ts":"2026-07-28T06:07:57.887Z","value":38.5},{"ts":"2026-07-28T06:08:08.356Z","value":38.5},{"ts":"2026-07-28T06:08:43.357Z","value":38.5},{"ts":"2026-07-28T06:09:08.380Z","value":38.5},{"ts":"2026-07-28T06:09:28.819Z","value":38.5},{"ts":"2026-07-28T06:09:38.357Z","value":38.5},{"ts":"2026-07-28T06:10:14.610Z","value":38.5},{"ts":"2026-07-28T06:10:38.357Z","value":38.5},{"ts":"2026-07-28T06:10:59.970Z","value":38.5},{"ts":"2026-07-28T06:11:08.349Z","value":38.5},{"ts":"2026-07-28T06:11:45.430Z","value":38.5},{"ts":"2026-07-28T06:12:08.350Z","value":38.5},{"ts":"2026-07-28T06:12:30.789Z","value":38.5},{"ts":"2026-07-28T06:12:38.350Z","value":38.5},{"ts":"2026-07-28T06:13:16.370Z","value":38.5},{"ts":"2026-07-28T06:13:38.350Z","value":38.5},{"ts":"2026-07-28T06:14:01.730Z","value":38.5},{"ts":"2026-07-28T06:14:08.359Z","value":38.5},{"ts":"2026-07-28T06:14:47.394Z","value":38.5},{"ts":"2026-07-28T06:15:08.352Z","value":38.5},{"ts":"2026-07-28T06:15:32.964Z","value":38.5},{"ts":"2026-07-28T06:15:38.345Z","value":38.5},{"ts":"2026-07-28T06:16:18.844Z","value":38.5},{"ts":"2026-07-28T06:16:38.343Z","value":38.5},{"ts":"2026-07-28T06:17:04.105Z","value":38.5},{"ts":"2026-07-28T06:17:08.345Z","value":38.5},{"ts":"2026-07-28T06:17:49.668Z","value":38.5},{"ts":"2026-07-28T06:18:08.350Z","value":38.5},{"ts":"2026-07-28T06:18:35.250Z","value":38.5},{"ts":"2026-07-28T06:18:38.353Z","value":38.5},{"ts":"2026-07-28T06:19:21.106Z","value":38.5},{"ts":"2026-07-28T06:19:38.347Z","value":38.5},{"ts":"2026-07-28T06:20:06.588Z","value":38.5},{"ts":"2026-07-28T06:20:08.356Z","value":38.5},{"ts":"2026-07-28T06:20:52.372Z","value":38.5},{"ts":"2026-07-28T06:21:08.350Z","value":38.5},{"ts":"2026-07-28T06:21:37.814Z","value":38.5},{"ts":"2026-07-28T06:21:38.475Z","value":38.5},{"ts":"2026-07-28T06:22:23.999Z","value":38.5},{"ts":"2026-07-28T06:22:38.469Z","value":38.5},{"ts":"2026-07-28T06:23:09.567Z","value":38.5},{"ts":"2026-07-28T06:23:38.602Z","value":38.5},{"ts":"2026-07-28T06:23:55.047Z","value":38.5},{"ts":"2026-07-28T06:24:08.586Z","value":38.5},{"ts":"2026-07-28T06:24:40.598Z","value":38.5},{"ts":"2026-07-28T06:25:08.609Z","value":38.5},{"ts":"2026-07-28T06:25:25.972Z","value":38.5},{"ts":"2026-07-28T06:25:38.508Z","value":38.5},{"ts":"2026-07-28T06:26:11.649Z","value":38.5},{"ts":"2026-07-28T06:26:38.495Z","value":38.5},{"ts":"2026-07-28T06:26:56.888Z","value":38.5},{"ts":"2026-07-28T06:27:08.489Z","value":38.5},{"ts":"2026-07-28T06:27:42.583Z","value":38.5},{"ts":"2026-07-28T06:28:08.591Z","value":38.5},{"ts":"2026-07-28T06:28:28.050Z","value":38.5},{"ts":"2026-07-28T06:28:38.490Z","value":38.5},{"ts":"2026-07-28T06:29:13.611Z","value":38.5},{"ts":"2026-07-28T06:29:38.492Z","value":38.5},{"ts":"2026-07-28T06:29:58.971Z","value":38.5},{"ts":"2026-07-28T06:30:08.499Z","value":38.5},{"ts":"2026-07-28T06:30:44.754Z","value":38.5},{"ts":"2026-07-28T06:31:08.489Z","value":38.5},{"ts":"2026-07-28T06:31:30.209Z","value":38.5},{"ts":"2026-07-28T06:31:38.489Z","value":38.5},{"ts":"2026-07-28T06:32:15.682Z","value":38.5},{"ts":"2026-07-28T06:32:38.483Z","value":38.5},{"ts":"2026-07-28T06:33:01.042Z","value":38.5},{"ts":"2026-07-28T06:33:08.483Z","value":38.5},{"ts":"2026-07-28T06:33:46.702Z","value":38.5},{"ts":"2026-07-28T06:34:08.484Z","value":38.5},{"ts":"2026-07-28T06:34:32.183Z","value":38.5},{"ts":"2026-07-28T06:34:38.483Z","value":38.5},{"ts":"2026-07-28T06:35:17.748Z","value":38.5},{"ts":"2026-07-28T06:35:38.490Z","value":38.5},{"ts":"2026-07-28T06:36:03.208Z","value":38.5},{"ts":"2026-07-28T06:36:08.495Z","value":38.5},{"ts":"2026-07-28T06:36:48.889Z","value":38.5},{"ts":"2026-07-28T06:37:08.489Z","value":38.5},{"ts":"2026-07-28T06:37:34.351Z","value":38.5},{"ts":"2026-07-28T06:37:38.497Z","value":38.5},{"ts":"2026-07-28T06:38:19.804Z","value":38.5},{"ts":"2026-07-28T06:38:38.484Z","value":38.5},{"ts":"2026-07-28T06:39:05.185Z","value":38.5},{"ts":"2026-07-28T06:39:08.498Z","value":38.5},{"ts":"2026-07-28T06:39:50.746Z","value":38.5},{"ts":"2026-07-28T06:40:08.487Z","value":38.5},{"ts":"2026-07-28T06:40:36.206Z","value":38.5},{"ts":"2026-07-28T06:40:38.492Z","value":38.5},{"ts":"2026-07-28T06:41:21.896Z","value":38.5},{"ts":"2026-07-28T06:41:38.485Z","value":38.5},{"ts":"2026-07-28T06:42:07.342Z","value":38.5},{"ts":"2026-07-28T06:42:08.501Z","value":38.5},{"ts":"2026-07-28T06:42:53.030Z","value":38.5},{"ts":"2026-07-28T06:43:08.502Z","value":38.5},{"ts":"2026-07-28T06:43:39.118Z","value":38.5},{"ts":"2026-07-28T06:44:08.492Z","value":38.5},{"ts":"2026-07-28T06:44:24.374Z","value":38.5},{"ts":"2026-07-28T06:44:38.490Z","value":38.5},{"ts":"2026-07-28T06:45:10.022Z","value":38.5},{"ts":"2026-07-28T06:45:38.606Z","value":38.5},{"ts":"2026-07-28T06:45:55.622Z","value":38.5},{"ts":"2026-07-28T06:46:08.491Z","value":38.5},{"ts":"2026-07-28T06:46:41.272Z","value":38.5},{"ts":"2026-07-28T06:47:08.491Z","value":38.5},{"ts":"2026-07-28T06:47:26.741Z","value":38.5},{"ts":"2026-07-28T06:47:38.491Z","value":38.5},{"ts":"2026-07-28T06:48:12.302Z","value":38.5},{"ts":"2026-07-28T06:48:38.609Z","value":38.5},{"ts":"2026-07-28T06:48:57.781Z","value":38.5},{"ts":"2026-07-28T06:49:08.501Z","value":38.5},{"ts":"2026-07-28T06:49:43.345Z","value":38.5},{"ts":"2026-07-28T06:50:08.494Z","value":38.5},{"ts":"2026-07-28T06:50:28.815Z","value":38.5},{"ts":"2026-07-28T06:50:38.504Z","value":38.5},{"ts":"2026-07-28T06:51:14.581Z","value":38.5},{"ts":"2026-07-28T06:51:38.502Z","value":38.5},{"ts":"2026-07-28T06:51:59.841Z","value":38.5},{"ts":"2026-07-28T06:52:08.501Z","value":38.5},{"ts":"2026-07-28T06:52:45.417Z","value":38.5},{"ts":"2026-07-28T06:53:08.497Z","value":38.5},{"ts":"2026-07-28T06:53:30.777Z","value":38.5},{"ts":"2026-07-28T06:53:38.496Z","value":38.5},{"ts":"2026-07-28T06:54:16.443Z","value":38.5},{"ts":"2026-07-28T06:54:38.503Z","value":38.5},{"ts":"2026-07-28T06:55:01.903Z","value":38.5},{"ts":"2026-07-28T06:55:08.503Z","value":38.5},{"ts":"2026-07-28T06:55:47.582Z","value":38.5},{"ts":"2026-07-28T06:56:08.502Z","value":38.5},{"ts":"2026-07-28T06:56:33.142Z","value":38.5},{"ts":"2026-07-28T06:56:38.502Z","value":38.5},{"ts":"2026-07-28T06:57:18.823Z","value":38.5},{"ts":"2026-07-28T06:57:38.504Z","value":38.5},{"ts":"2026-07-28T06:58:04.183Z","value":38.5},{"ts":"2026-07-28T06:58:08.503Z","value":38.5},{"ts":"2026-07-28T06:58:49.969Z","value":38.5},{"ts":"2026-07-28T06:59:08.580Z","value":38.5},{"ts":"2026-07-28T06:59:35.226Z","value":38.5},{"ts":"2026-07-28T06:59:38.507Z","value":38.5},{"ts":"2026-07-28T07:00:21.006Z","value":38.5},{"ts":"2026-07-28T07:00:38.497Z","value":38.5},{"ts":"2026-07-28T07:01:06.474Z","value":38.5},{"ts":"2026-07-28T07:01:08.505Z","value":38.5},{"ts":"2026-07-28T07:01:52.127Z","value":38.5},{"ts":"2026-07-28T07:02:08.507Z","value":38.5},{"ts":"2026-07-28T07:02:37.606Z","value":38.5},{"ts":"2026-07-28T07:02:38.505Z","value":38.5},{"ts":"2026-07-28T07:03:23.986Z","value":38.5},{"ts":"2026-07-28T07:03:38.522Z","value":38.5},{"ts":"2026-07-28T07:04:09.774Z","value":38.5},{"ts":"2026-07-28T07:04:38.506Z","value":38.5},{"ts":"2026-07-28T07:04:55.126Z","value":38.5},{"ts":"2026-07-28T07:05:08.506Z","value":38.5},{"ts":"2026-07-28T07:05:40.813Z","value":38.5},{"ts":"2026-07-28T07:06:08.506Z","value":38.5},{"ts":"2026-07-28T07:06:26.266Z","value":38.5},{"ts":"2026-07-28T07:06:38.521Z","value":38.5},{"ts":"2026-07-28T07:07:11.833Z","value":38.5},{"ts":"2026-07-28T07:07:38.513Z","value":38.5},{"ts":"2026-07-28T07:07:57.294Z","value":38.5},{"ts":"2026-07-28T07:08:08.514Z","value":38.5},{"ts":"2026-07-28T07:08:42.872Z","value":38.5},{"ts":"2026-07-28T07:09:08.506Z","value":38.5},{"ts":"2026-07-28T07:09:28.225Z","value":38.5},{"ts":"2026-07-28T07:09:38.504Z","value":38.5},{"ts":"2026-07-28T07:10:13.908Z","value":38.5},{"ts":"2026-07-28T07:10:38.508Z","value":38.5},{"ts":"2026-07-28T07:10:59.368Z","value":38.5},{"ts":"2026-07-28T07:11:08.507Z","value":38.5},{"ts":"2026-07-28T07:11:44.929Z","value":38.5},{"ts":"2026-07-28T07:12:08.529Z","value":38.5},{"ts":"2026-07-28T07:12:30.387Z","value":38.5},{"ts":"2026-07-28T07:12:38.509Z","value":38.5},{"ts":"2026-07-28T07:13:15.878Z","value":38.5},{"ts":"2026-07-28T07:13:38.518Z","value":38.5},{"ts":"2026-07-28T07:14:01.331Z","value":38.5},{"ts":"2026-07-28T07:14:08.510Z","value":38.5},{"ts":"2026-07-28T07:14:47.011Z","value":38.5},{"ts":"2026-07-28T07:15:08.510Z","value":38.5},{"ts":"2026-07-28T07:15:32.270Z","value":38.5},{"ts":"2026-07-28T07:15:38.509Z","value":38.5},{"ts":"2026-07-28T07:16:18.152Z","value":38.5},{"ts":"2026-07-28T07:16:38.529Z","value":38.5},{"ts":"2026-07-28T07:17:03.511Z","value":38.5},{"ts":"2026-07-28T07:17:08.522Z","value":38.5},{"ts":"2026-07-28T07:17:49.071Z","value":38.5},{"ts":"2026-07-28T07:18:08.511Z","value":38.5},{"ts":"2026-07-28T07:18:34.432Z","value":38.5},{"ts":"2026-07-28T07:18:38.518Z","value":38.5},{"ts":"2026-07-28T07:19:20.111Z","value":38.5},{"ts":"2026-07-28T07:19:38.511Z","value":38.5},{"ts":"2026-07-28T07:20:05.763Z","value":38.5},{"ts":"2026-07-28T07:20:08.533Z","value":38.5},{"ts":"2026-07-28T07:20:51.347Z","value":38.5},{"ts":"2026-07-28T07:21:08.526Z","value":38.5},{"ts":"2026-07-28T07:21:36.808Z","value":38.5},{"ts":"2026-07-28T07:21:38.524Z","value":38.5},{"ts":"2026-07-28T07:22:22.397Z","value":38.5},{"ts":"2026-07-28T07:22:38.517Z","value":38.5},{"ts":"2026-07-28T07:23:07.745Z","value":38.5},{"ts":"2026-07-28T07:23:08.527Z","value":38.5},{"ts":"2026-07-28T07:23:53.927Z","value":38.5},{"ts":"2026-07-28T07:24:08.526Z","value":38.5},{"ts":"2026-07-28T07:24:39.503Z","value":38.5},{"ts":"2026-07-28T07:25:08.523Z","value":38.5},{"ts":"2026-07-28T07:25:24.763Z","value":38.5},{"ts":"2026-07-28T07:25:38.522Z","value":38.5},{"ts":"2026-07-28T07:26:10.544Z","value":38.5},{"ts":"2026-07-28T07:26:38.646Z","value":38.5},{"ts":"2026-07-28T07:26:55.797Z","value":38.5},{"ts":"2026-07-28T07:27:08.538Z","value":38.5},{"ts":"2026-07-28T07:27:41.460Z","value":38.5},{"ts":"2026-07-28T07:28:08.653Z","value":38.5},{"ts":"2026-07-28T07:28:26.829Z","value":38.5},{"ts":"2026-07-28T07:28:38.528Z","value":38.5},{"ts":"2026-07-28T07:29:12.619Z","value":38.5},{"ts":"2026-07-28T07:29:38.641Z","value":38.5},{"ts":"2026-07-28T07:29:57.854Z","value":38.5},{"ts":"2026-07-28T07:30:08.534Z","value":38.5},{"ts":"2026-07-28T07:30:43.736Z","value":38.5},{"ts":"2026-07-28T07:31:08.537Z","value":38.5},{"ts":"2026-07-28T07:31:29.104Z","value":38.5},{"ts":"2026-07-28T07:31:38.551Z","value":38.5},{"ts":"2026-07-28T07:32:14.665Z","value":38.5},{"ts":"2026-07-28T07:32:38.526Z","value":38.5},{"ts":"2026-07-28T07:33:00.153Z","value":38.5},{"ts":"2026-07-28T07:33:08.543Z","value":38.5},{"ts":"2026-07-28T07:33:45.711Z","value":38.5},{"ts":"2026-07-28T07:34:08.530Z","value":38.5},{"ts":"2026-07-28T07:34:31.070Z","value":38.5},{"ts":"2026-07-28T07:34:38.530Z","value":38.5},{"ts":"2026-07-28T07:35:16.633Z","value":38.5},{"ts":"2026-07-28T07:35:38.540Z","value":38.5},{"ts":"2026-07-28T07:36:02.113Z","value":38.5},{"ts":"2026-07-28T07:36:08.532Z","value":38.5},{"ts":"2026-07-28T07:36:47.671Z","value":38.5},{"ts":"2026-07-28T07:37:08.531Z","value":38.5},{"ts":"2026-07-28T07:37:33.151Z","value":38.5},{"ts":"2026-07-28T07:37:38.531Z","value":38.5},{"ts":"2026-07-28T07:38:18.709Z","value":38.5},{"ts":"2026-07-28T07:38:38.529Z","value":38.5},{"ts":"2026-07-28T07:39:04.068Z","value":38.5},{"ts":"2026-07-28T07:39:08.528Z","value":38.5},{"ts":"2026-07-28T07:39:49.847Z","value":38.5},{"ts":"2026-07-28T07:40:08.548Z","value":38.5},{"ts":"2026-07-28T07:40:35.208Z","value":38.5},{"ts":"2026-07-28T07:40:38.548Z","value":38.5},{"ts":"2026-07-28T07:41:20.877Z","value":38.5},{"ts":"2026-07-28T07:41:38.535Z","value":38.5},{"ts":"2026-07-28T07:42:06.336Z","value":38.5},{"ts":"2026-07-28T07:42:08.537Z","value":38.5},{"ts":"2026-07-28T07:42:51.810Z","value":38.5},{"ts":"2026-07-28T07:43:08.550Z","value":38.5},{"ts":"2026-07-28T07:43:37.269Z","value":38.5},{"ts":"2026-07-28T07:43:38.557Z","value":38.5},{"ts":"2026-07-28T07:44:23.053Z","value":38.5},{"ts":"2026-07-28T07:44:38.555Z","value":38.5},{"ts":"2026-07-28T07:45:08.948Z","value":38.5},{"ts":"2026-07-28T07:45:38.564Z","value":38.5},{"ts":"2026-07-28T07:45:54.504Z","value":38.5},{"ts":"2026-07-28T07:46:08.545Z","value":38.5},{"ts":"2026-07-28T07:46:40.174Z","value":38.5},{"ts":"2026-07-28T07:47:08.695Z","value":38.5},{"ts":"2026-07-28T07:47:25.634Z","value":38.5},{"ts":"2026-07-28T07:47:38.553Z","value":38.5},{"ts":"2026-07-28T07:48:11.313Z","value":38.5},{"ts":"2026-07-28T07:48:38.651Z","value":38.5},{"ts":"2026-07-28T07:48:56.665Z","value":38.5},{"ts":"2026-07-28T07:49:08.543Z","value":38.5},{"ts":"2026-07-28T07:49:42.245Z","value":38.5},{"ts":"2026-07-28T07:50:08.652Z","value":38.5},{"ts":"2026-07-28T07:50:27.702Z","value":38.5},{"ts":"2026-07-28T07:50:38.543Z","value":38.5},{"ts":"2026-07-28T07:51:13.390Z","value":38.5},{"ts":"2026-07-28T07:51:38.544Z","value":38.5},{"ts":"2026-07-28T07:51:58.843Z","value":38.5},{"ts":"2026-07-28T07:52:08.551Z","value":38.5},{"ts":"2026-07-28T07:52:44.607Z","value":38.5},{"ts":"2026-07-28T07:53:08.548Z","value":38.5},{"ts":"2026-07-28T07:53:30.069Z","value":38.5},{"ts":"2026-07-28T07:53:38.548Z","value":38.5},{"ts":"2026-07-28T07:54:15.639Z","value":38.5},{"ts":"2026-07-28T07:54:38.566Z","value":38.5},{"ts":"2026-07-28T07:55:01.227Z","value":38.5},{"ts":"2026-07-28T07:55:08.568Z","value":38.5},{"ts":"2026-07-28T07:55:46.883Z","value":38.5},{"ts":"2026-07-28T07:56:08.565Z","value":38.5},{"ts":"2026-07-28T07:56:32.344Z","value":38.5},{"ts":"2026-07-28T07:56:38.564Z","value":38.5},{"ts":"2026-07-28T07:57:17.924Z","value":38.5},{"ts":"2026-07-28T07:57:38.563Z","value":38.5},{"ts":"2026-07-28T07:58:03.284Z","value":38.5},{"ts":"2026-07-28T07:58:08.562Z","value":38.5},{"ts":"2026-07-28T07:58:48.973Z","value":38.5},{"ts":"2026-07-28T07:59:08.570Z","value":38.5},{"ts":"2026-07-28T07:59:34.423Z","value":38.5},{"ts":"2026-07-28T07:59:38.564Z","value":38.5},{"ts":"2026-07-28T08:00:05.662Z","value":38.5},{"ts":"2026-07-28T08:00:08.570Z","value":38.5},{"ts":"2026-07-28T08:00:51.323Z","value":38.5},{"ts":"2026-07-28T08:01:08.578Z","value":38.5},{"ts":"2026-07-28T08:01:36.782Z","value":38.5},{"ts":"2026-07-28T08:01:38.562Z","value":38.5},{"ts":"2026-07-28T08:02:22.372Z","value":38.5},{"ts":"2026-07-28T08:02:38.565Z","value":38.5},{"ts":"2026-07-28T08:03:07.726Z","value":38.5},{"ts":"2026-07-28T08:03:08.564Z","value":38.5},{"ts":"2026-07-28T08:03:54.012Z","value":38.5},{"ts":"2026-07-28T08:04:08.579Z","value":38.5},{"ts":"2026-07-28T08:04:39.785Z","value":38.5},{"ts":"2026-07-28T08:05:08.560Z","value":38.5},{"ts":"2026-07-28T08:05:25.144Z","value":38.5},{"ts":"2026-07-28T08:05:38.565Z","value":38.5},{"ts":"2026-07-28T08:06:10.633Z","value":38.5},{"ts":"2026-07-28T08:06:38.569Z","value":38.5},{"ts":"2026-07-28T08:06:56.079Z","value":38.5},{"ts":"2026-07-28T08:07:08.581Z","value":38.5},{"ts":"2026-07-28T08:07:41.861Z","value":38.5},{"ts":"2026-07-28T08:08:08.576Z","value":38.5},{"ts":"2026-07-28T08:08:27.309Z","value":38.5},{"ts":"2026-07-28T08:08:38.569Z","value":38.56},{"ts":"2026-07-28T08:09:12.987Z","value":38.5},{"ts":"2026-07-28T08:09:38.665Z","value":38.5},{"ts":"2026-07-28T08:09:58.664Z","value":38.5},{"ts":"2026-07-28T08:10:08.574Z","value":38.5},{"ts":"2026-07-28T08:10:44.343Z","value":38.5},{"ts":"2026-07-28T08:11:08.563Z","value":38.5},{"ts":"2026-07-28T08:11:29.784Z","value":38.5},{"ts":"2026-07-28T08:11:38.571Z","value":38.5},{"ts":"2026-07-28T08:12:15.683Z","value":38.5},{"ts":"2026-07-28T08:12:38.562Z","value":38.56},{"ts":"2026-07-28T08:13:01.023Z","value":38.56},{"ts":"2026-07-28T08:13:08.578Z","value":38.5},{"ts":"2026-07-28T08:13:46.511Z","value":38.5},{"ts":"2026-07-28T08:14:08.562Z","value":38.56},{"ts":"2026-07-28T08:14:31.963Z","value":38.56},{"ts":"2026-07-28T08:14:38.562Z","value":38.5},{"ts":"2026-07-28T08:15:17.647Z","value":38.5},{"ts":"2026-07-28T08:15:38.566Z","value":38.5},{"ts":"2026-07-28T08:16:03.005Z","value":38.5},{"ts":"2026-07-28T08:16:08.566Z","value":38.5},{"ts":"2026-07-28T08:16:48.794Z","value":38.5},{"ts":"2026-07-28T08:17:08.616Z","value":38.56},{"ts":"2026-07-28T08:17:34.261Z","value":38.56},{"ts":"2026-07-28T08:17:38.574Z","value":38.5},{"ts":"2026-07-28T08:18:19.913Z","value":38.5},{"ts":"2026-07-28T08:18:38.573Z","value":38.5},{"ts":"2026-07-28T08:19:05.483Z","value":38.5},{"ts":"2026-07-28T08:19:08.583Z","value":38.5},{"ts":"2026-07-28T08:19:51.264Z","value":38.5},{"ts":"2026-07-28T08:20:08.582Z","value":38.5},{"ts":"2026-07-28T08:20:37.140Z","value":38.5},{"ts":"2026-07-28T08:20:38.588Z","value":38.56},{"ts":"2026-07-28T08:21:22.717Z","value":38.5},{"ts":"2026-07-28T08:21:38.575Z","value":38.56},{"ts":"2026-07-28T08:22:08.183Z","value":38.56},{"ts":"2026-07-28T08:22:08.835Z","value":38.5},{"ts":"2026-07-28T08:22:54.251Z","value":38.56},{"ts":"2026-07-28T08:23:08.832Z","value":38.5},{"ts":"2026-07-28T08:23:39.703Z","value":38.56},{"ts":"2026-07-28T08:24:08.942Z","value":38.5},{"ts":"2026-07-28T08:24:25.171Z","value":38.5},{"ts":"2026-07-28T08:24:38.823Z","value":38.5},{"ts":"2026-07-28T08:25:10.848Z","value":38.56},{"ts":"2026-07-28T08:25:38.910Z","value":38.5},{"ts":"2026-07-28T08:25:56.209Z","value":38.5},{"ts":"2026-07-28T08:26:08.828Z","value":38.5},{"ts":"2026-07-28T08:26:41.877Z","value":38.5},{"ts":"2026-07-28T08:27:08.825Z","value":38.56},{"ts":"2026-07-28T08:27:27.357Z","value":38.56},{"ts":"2026-07-28T08:27:38.825Z","value":38.5},{"ts":"2026-07-28T08:28:12.940Z","value":38.5},{"ts":"2026-07-28T08:28:38.832Z","value":38.5},{"ts":"2026-07-28T08:28:58.273Z","value":38.5},{"ts":"2026-07-28T08:29:08.832Z","value":38.56},{"ts":"2026-07-28T08:29:44.073Z","value":38.5},{"ts":"2026-07-28T08:30:08.823Z","value":38.56},{"ts":"2026-07-28T08:30:29.423Z","value":38.56},{"ts":"2026-07-28T08:30:38.827Z","value":38.5},{"ts":"2026-07-28T08:31:14.892Z","value":38.5},{"ts":"2026-07-28T08:31:38.833Z","value":38.56},{"ts":"2026-07-28T08:32:00.354Z","value":38.56},{"ts":"2026-07-28T08:32:08.833Z","value":38.5},{"ts":"2026-07-28T08:32:46.040Z","value":38.5},{"ts":"2026-07-28T08:33:08.841Z","value":38.56},{"ts":"2026-07-28T08:33:31.480Z","value":38.56},{"ts":"2026-07-28T08:33:38.846Z","value":38.56},{"ts":"2026-07-28T08:34:17.058Z","value":38.56},{"ts":"2026-07-28T08:34:38.842Z","value":38.56},{"ts":"2026-07-28T08:35:02.419Z","value":38.56},{"ts":"2026-07-28T08:35:08.841Z","value":38.56},{"ts":"2026-07-28T08:35:48.078Z","value":38.56},{"ts":"2026-07-28T08:36:08.835Z","value":38.56},{"ts":"2026-07-28T08:36:33.463Z","value":38.56},{"ts":"2026-07-28T08:36:38.833Z","value":38.5},{"ts":"2026-07-28T08:37:19.029Z","value":38.56},{"ts":"2026-07-28T08:37:38.827Z","value":38.56},{"ts":"2026-07-28T08:38:04.488Z","value":38.56},{"ts":"2026-07-28T08:38:08.829Z","value":38.56},{"ts":"2026-07-28T08:38:50.063Z","value":38.5},{"ts":"2026-07-28T08:39:08.843Z","value":38.56},{"ts":"2026-07-28T08:39:35.525Z","value":38.56},{"ts":"2026-07-28T08:39:38.827Z","value":38.56},{"ts":"2026-07-28T08:40:21.308Z","value":38.56},{"ts":"2026-07-28T08:40:38.846Z","value":38.56},{"ts":"2026-07-28T08:41:06.675Z","value":38.56},{"ts":"2026-07-28T08:41:08.848Z","value":38.56},{"ts":"2026-07-28T08:41:52.233Z","value":38.5},{"ts":"2026-07-28T08:42:08.835Z","value":38.56},{"ts":"2026-07-28T08:42:37.594Z","value":38.56},{"ts":"2026-07-28T08:42:38.832Z","value":38.56},{"ts":"2026-07-28T08:43:23.164Z","value":38.56},{"ts":"2026-07-28T08:43:38.834Z","value":38.56},{"ts":"2026-07-28T08:44:09.159Z","value":38.56},{"ts":"2026-07-28T08:44:38.839Z","value":38.56},{"ts":"2026-07-28T08:44:54.594Z","value":38.56},{"ts":"2026-07-28T08:45:09.066Z","value":38.56},{"ts":"2026-07-28T08:45:40.271Z","value":38.56},{"ts":"2026-07-28T08:46:08.832Z","value":38.56},{"ts":"2026-07-28T08:46:25.732Z","value":38.56},{"ts":"2026-07-28T08:46:38.831Z","value":38.5},{"ts":"2026-07-28T08:47:11.428Z","value":38.56},{"ts":"2026-07-28T08:47:38.846Z","value":38.56},{"ts":"2026-07-28T08:47:56.887Z","value":38.56},{"ts":"2026-07-28T08:48:08.854Z","value":38.56},{"ts":"2026-07-28T08:48:42.652Z","value":38.56},{"ts":"2026-07-28T08:49:08.852Z","value":38.56},{"ts":"2026-07-28T08:49:28.240Z","value":38.56},{"ts":"2026-07-28T08:49:38.851Z","value":38.56},{"ts":"2026-07-28T08:50:13.892Z","value":38.56},{"ts":"2026-07-28T08:50:38.852Z","value":38.56},{"ts":"2026-07-28T08:50:59.488Z","value":38.56},{"ts":"2026-07-28T08:51:08.854Z","value":38.56},{"ts":"2026-07-28T08:51:45.027Z","value":38.56},{"ts":"2026-07-28T08:52:08.864Z","value":38.56},{"ts":"2026-07-28T08:52:30.624Z","value":38.56},{"ts":"2026-07-28T08:52:38.849Z","value":38.56},{"ts":"2026-07-28T08:53:16.270Z","value":38.56},{"ts":"2026-07-28T08:53:38.850Z","value":38.56},{"ts":"2026-07-28T08:54:01.729Z","value":38.56},{"ts":"2026-07-28T08:54:08.865Z","value":38.56},{"ts":"2026-07-28T08:54:47.304Z","value":38.56},{"ts":"2026-07-28T08:55:08.845Z","value":38.56},{"ts":"2026-07-28T08:55:32.881Z","value":38.56},{"ts":"2026-07-28T08:55:38.851Z","value":38.56},{"ts":"2026-07-28T08:56:18.547Z","value":38.56},{"ts":"2026-07-28T08:56:38.853Z","value":38.56},{"ts":"2026-07-28T08:57:03.912Z","value":38.56},{"ts":"2026-07-28T08:57:08.845Z","value":38.56},{"ts":"2026-07-28T08:57:49.692Z","value":38.56},{"ts":"2026-07-28T08:58:08.851Z","value":38.56},{"ts":"2026-07-28T08:58:35.038Z","value":38.56},{"ts":"2026-07-28T08:58:38.850Z","value":38.56},{"ts":"2026-07-28T08:59:20.604Z","value":38.56},{"ts":"2026-07-28T08:59:38.844Z","value":38.56},{"ts":"2026-07-28T09:00:05.971Z","value":38.56},{"ts":"2026-07-28T09:00:08.860Z","value":38.56},{"ts":"2026-07-28T09:00:51.647Z","value":38.56},{"ts":"2026-07-28T09:01:08.846Z","value":38.56},{"ts":"2026-07-28T09:01:37.103Z","value":38.56},{"ts":"2026-07-28T09:01:38.851Z","value":38.56},{"ts":"2026-07-28T09:02:22.785Z","value":38.56},{"ts":"2026-07-28T09:02:38.864Z","value":38.56},{"ts":"2026-07-28T09:03:08.359Z","value":38.56},{"ts":"2026-07-28T09:03:08.905Z","value":38.56},{"ts":"2026-07-28T09:03:54.326Z","value":38.56},{"ts":"2026-07-28T09:04:08.914Z","value":38.56},{"ts":"2026-07-28T09:04:40.110Z","value":38.56},{"ts":"2026-07-28T09:05:09.017Z","value":38.56},{"ts":"2026-07-28T09:05:25.468Z","value":38.56},{"ts":"2026-07-28T09:05:38.908Z","value":38.56},{"ts":"2026-07-28T09:06:11.040Z","value":38.56},{"ts":"2026-07-28T09:06:39.012Z","value":38.56},{"ts":"2026-07-28T09:06:56.506Z","value":38.56},{"ts":"2026-07-28T09:07:08.909Z","value":38.56},{"ts":"2026-07-28T09:07:42.284Z","value":38.56},{"ts":"2026-07-28T09:08:09.013Z","value":38.56},{"ts":"2026-07-28T09:08:27.647Z","value":38.56},{"ts":"2026-07-28T09:08:38.907Z","value":38.56},{"ts":"2026-07-28T09:09:13.105Z","value":38.56},{"ts":"2026-07-28T09:09:38.992Z","value":38.56},{"ts":"2026-07-28T09:09:58.585Z","value":38.56},{"ts":"2026-07-28T09:10:08.904Z","value":38.56},{"ts":"2026-07-28T09:10:44.245Z","value":38.56},{"ts":"2026-07-28T09:11:08.905Z","value":38.56},{"ts":"2026-07-28T09:11:29.605Z","value":38.56},{"ts":"2026-07-28T09:11:38.920Z","value":38.56},{"ts":"2026-07-28T09:12:15.264Z","value":38.56},{"ts":"2026-07-28T09:12:38.903Z","value":38.56},{"ts":"2026-07-28T09:13:00.652Z","value":38.56},{"ts":"2026-07-28T09:13:08.903Z","value":38.56},{"ts":"2026-07-28T09:13:46.318Z","value":38.56},{"ts":"2026-07-28T09:14:08.915Z","value":38.56},{"ts":"2026-07-28T09:14:31.685Z","value":38.56},{"ts":"2026-07-28T09:14:38.916Z","value":38.56},{"ts":"2026-07-28T09:15:17.338Z","value":38.56},{"ts":"2026-07-28T09:15:38.918Z","value":38.56},{"ts":"2026-07-28T09:16:02.718Z","value":38.56},{"ts":"2026-07-28T09:16:08.918Z","value":38.56},{"ts":"2026-07-28T09:16:48.381Z","value":38.56},{"ts":"2026-07-28T09:17:08.936Z","value":38.56},{"ts":"2026-07-28T09:17:33.741Z","value":38.56},{"ts":"2026-07-28T09:17:38.929Z","value":38.56},{"ts":"2026-07-28T09:18:19.524Z","value":38.56},{"ts":"2026-07-28T09:18:38.925Z","value":38.56},{"ts":"2026-07-28T09:19:04.884Z","value":38.56},{"ts":"2026-07-28T09:19:08.925Z","value":38.56},{"ts":"2026-07-28T09:19:50.455Z","value":38.56},{"ts":"2026-07-28T09:20:08.923Z","value":38.56},{"ts":"2026-07-28T09:20:35.823Z","value":38.56},{"ts":"2026-07-28T09:20:38.930Z","value":38.56},{"ts":"2026-07-28T09:21:21.804Z","value":38.56},{"ts":"2026-07-28T09:21:38.931Z","value":38.56},{"ts":"2026-07-28T09:22:07.063Z","value":38.56},{"ts":"2026-07-28T09:22:08.923Z","value":38.56},{"ts":"2026-07-28T09:22:52.838Z","value":38.56},{"ts":"2026-07-28T09:23:08.915Z","value":38.56},{"ts":"2026-07-28T09:23:38.086Z","value":38.56},{"ts":"2026-07-28T09:23:38.925Z","value":38.56},{"ts":"2026-07-28T09:24:24.578Z","value":38.56},{"ts":"2026-07-28T09:24:38.934Z","value":38.56},{"ts":"2026-07-28T09:25:10.352Z","value":38.56},{"ts":"2026-07-28T09:25:39.070Z","value":38.56},{"ts":"2026-07-28T09:25:55.931Z","value":38.56},{"ts":"2026-07-28T09:26:08.931Z","value":38.56},{"ts":"2026-07-28T09:26:41.592Z","value":38.56},{"ts":"2026-07-28T09:27:08.932Z","value":38.56},{"ts":"2026-07-28T09:27:26.958Z","value":38.56},{"ts":"2026-07-28T09:27:38.930Z","value":38.56},{"ts":"2026-07-28T09:28:12.623Z","value":38.56},{"ts":"2026-07-28T09:28:39.078Z","value":38.56},{"ts":"2026-07-28T09:28:58.083Z","value":38.56},{"ts":"2026-07-28T09:29:08.924Z","value":38.56},{"ts":"2026-07-28T09:29:43.663Z","value":38.56},{"ts":"2026-07-28T09:30:08.923Z","value":38.56},{"ts":"2026-07-28T09:30:29.131Z","value":38.56},{"ts":"2026-07-28T09:30:38.922Z","value":38.56},{"ts":"2026-07-28T09:31:14.692Z","value":38.56},{"ts":"2026-07-28T09:31:38.931Z","value":38.56},{"ts":"2026-07-28T09:32:00.272Z","value":38.56},{"ts":"2026-07-28T09:32:08.931Z","value":38.56},{"ts":"2026-07-28T09:32:31.092Z","value":38.56},{"ts":"2026-07-28T09:32:38.932Z","value":38.56},{"ts":"2026-07-28T09:33:16.872Z","value":38.56},{"ts":"2026-07-28T09:33:38.932Z","value":38.56},{"ts":"2026-07-28T09:34:02.340Z","value":38.56},{"ts":"2026-07-28T09:34:08.932Z","value":38.56},{"ts":"2026-07-28T09:34:48.093Z","value":38.56},{"ts":"2026-07-28T09:35:08.925Z","value":38.56},{"ts":"2026-07-28T09:35:33.665Z","value":38.56},{"ts":"2026-07-28T09:35:38.925Z","value":38.56},{"ts":"2026-07-28T09:36:19.344Z","value":38.56},{"ts":"2026-07-28T09:36:38.925Z","value":38.56},{"ts":"2026-07-28T09:37:04.704Z","value":38.56},{"ts":"2026-07-28T09:37:08.923Z","value":38.56},{"ts":"2026-07-28T09:37:50.383Z","value":38.56},{"ts":"2026-07-28T09:38:08.927Z","value":38.56},{"ts":"2026-07-28T09:38:35.944Z","value":38.56},{"ts":"2026-07-28T09:38:38.924Z","value":38.56},{"ts":"2026-07-28T09:39:21.625Z","value":38.56},{"ts":"2026-07-28T09:39:38.923Z","value":38.56},{"ts":"2026-07-28T09:40:07.092Z","value":38.56},{"ts":"2026-07-28T09:40:08.946Z","value":38.56},{"ts":"2026-07-28T09:40:52.750Z","value":38.56},{"ts":"2026-07-28T09:41:08.931Z","value":38.56},{"ts":"2026-07-28T09:41:38.324Z","value":38.56},{"ts":"2026-07-28T09:41:38.983Z","value":38.56},{"ts":"2026-07-28T09:42:24.404Z","value":38.56},{"ts":"2026-07-28T09:42:38.985Z","value":38.56},{"ts":"2026-07-28T09:43:09.969Z","value":38.56},{"ts":"2026-07-28T09:43:39.077Z","value":38.56},{"ts":"2026-07-28T09:43:55.328Z","value":38.56},{"ts":"2026-07-28T09:44:08.969Z","value":38.56},{"ts":"2026-07-28T09:44:41.018Z","value":38.56},{"ts":"2026-07-28T09:45:09.087Z","value":38.56},{"ts":"2026-07-28T09:45:26.364Z","value":38.56},{"ts":"2026-07-28T09:45:38.983Z","value":38.56},{"ts":"2026-07-28T09:46:12.046Z","value":38.63},{"ts":"2026-07-28T09:46:39.091Z","value":38.56},{"ts":"2026-07-28T09:46:57.412Z","value":38.56},{"ts":"2026-07-28T09:47:08.985Z","value":38.56},{"ts":"2026-07-28T09:47:43.184Z","value":38.56},{"ts":"2026-07-28T09:48:09.084Z","value":38.56},{"ts":"2026-07-28T09:48:28.537Z","value":38.56},{"ts":"2026-07-28T09:48:38.976Z","value":38.63},{"ts":"2026-07-28T09:49:13.997Z","value":38.56},{"ts":"2026-07-28T09:49:38.975Z","value":38.56},{"ts":"2026-07-28T09:49:59.583Z","value":38.56},{"ts":"2026-07-28T09:50:08.975Z","value":38.63},{"ts":"2026-07-28T09:50:45.045Z","value":38.63},{"ts":"2026-07-28T09:51:08.976Z","value":38.56},{"ts":"2026-07-28T09:51:30.515Z","value":38.56},{"ts":"2026-07-28T09:51:38.976Z","value":38.56},{"ts":"2026-07-28T09:52:16.303Z","value":38.56},{"ts":"2026-07-28T09:52:39.002Z","value":38.63},{"ts":"2026-07-28T09:53:01.551Z","value":38.63},{"ts":"2026-07-28T09:53:08.975Z","value":38.56},{"ts":"2026-07-28T09:53:47.333Z","value":38.63},{"ts":"2026-07-28T09:54:08.985Z","value":38.63},{"ts":"2026-07-28T09:54:32.684Z","value":38.63},{"ts":"2026-07-28T09:54:38.991Z","value":38.63},{"ts":"2026-07-28T09:55:18.144Z","value":38.63},{"ts":"2026-07-28T09:55:38.983Z","value":38.63},{"ts":"2026-07-28T09:56:03.512Z","value":38.63},{"ts":"2026-07-28T09:56:08.992Z","value":38.63},{"ts":"2026-07-28T09:56:49.071Z","value":38.63},{"ts":"2026-07-28T09:57:08.983Z","value":38.63},{"ts":"2026-07-28T09:57:34.551Z","value":38.63},{"ts":"2026-07-28T09:57:38.983Z","value":38.63},{"ts":"2026-07-28T09:58:20.103Z","value":38.63},{"ts":"2026-07-28T09:58:39.008Z","value":38.56},{"ts":"2026-07-28T09:59:05.693Z","value":38.56},{"ts":"2026-07-28T09:59:08.983Z","value":38.63},{"ts":"2026-07-28T09:59:51.235Z","value":38.63},{"ts":"2026-07-28T10:00:09.002Z","value":38.63},{"ts":"2026-07-28T10:00:36.626Z","value":38.63},{"ts":"2026-07-28T10:00:39.012Z","value":38.63},{"ts":"2026-07-28T10:01:22.503Z","value":38.63},{"ts":"2026-07-28T10:01:38.995Z","value":38.63},{"ts":"2026-07-28T10:02:08.262Z","value":38.63},{"ts":"2026-07-28T10:02:08.995Z","value":38.63},{"ts":"2026-07-28T10:02:54.565Z","value":38.63},{"ts":"2026-07-28T10:03:09.005Z","value":38.63},{"ts":"2026-07-28T10:03:40.314Z","value":38.63},{"ts":"2026-07-28T10:04:09.085Z","value":38.63},{"ts":"2026-07-28T10:04:25.678Z","value":38.63},{"ts":"2026-07-28T10:04:38.997Z","value":38.63},{"ts":"2026-07-28T10:05:11.150Z","value":38.63},{"ts":"2026-07-28T10:05:39.008Z","value":38.63},{"ts":"2026-07-28T10:05:56.838Z","value":38.63},{"ts":"2026-07-28T10:06:09.001Z","value":38.63},{"ts":"2026-07-28T10:06:42.482Z","value":38.63},{"ts":"2026-07-28T10:07:09.154Z","value":38.63},{"ts":"2026-07-28T10:07:27.855Z","value":38.63},{"ts":"2026-07-28T10:07:39.003Z","value":38.63},{"ts":"2026-07-28T10:08:13.518Z","value":38.63},{"ts":"2026-07-28T10:08:39.008Z","value":38.63},{"ts":"2026-07-28T10:08:58.980Z","value":38.63},{"ts":"2026-07-28T10:09:09.007Z","value":38.63},{"ts":"2026-07-28T10:09:44.457Z","value":38.63},{"ts":"2026-07-28T10:10:09.006Z","value":38.63},{"ts":"2026-07-28T10:10:29.819Z","value":38.63},{"ts":"2026-07-28T10:10:38.998Z","value":38.63},{"ts":"2026-07-28T10:11:15.498Z","value":38.63},{"ts":"2026-07-28T10:11:38.991Z","value":38.63},{"ts":"2026-07-28T10:12:01.071Z","value":38.63},{"ts":"2026-07-28T10:12:08.998Z","value":38.63},{"ts":"2026-07-28T10:12:46.637Z","value":38.63},{"ts":"2026-07-28T10:13:08.995Z","value":38.63},{"ts":"2026-07-28T10:13:32.196Z","value":38.63},{"ts":"2026-07-28T10:13:39.005Z","value":38.63},{"ts":"2026-07-28T10:14:17.776Z","value":38.63},{"ts":"2026-07-28T10:14:39.011Z","value":38.63},{"ts":"2026-07-28T10:15:03.129Z","value":38.63},{"ts":"2026-07-28T10:15:09.009Z","value":38.63},{"ts":"2026-07-28T10:15:48.595Z","value":38.63},{"ts":"2026-07-28T10:16:08.997Z","value":38.63},{"ts":"2026-07-28T10:16:34.058Z","value":38.63},{"ts":"2026-07-28T10:16:38.997Z","value":38.63},{"ts":"2026-07-28T10:17:19.843Z","value":38.63},{"ts":"2026-07-28T10:17:39.024Z","value":38.63},{"ts":"2026-07-28T10:18:05.424Z","value":38.63},{"ts":"2026-07-28T10:18:08.997Z","value":38.63},{"ts":"2026-07-28T10:18:50.978Z","value":38.63},{"ts":"2026-07-28T10:19:08.988Z","value":38.63},{"ts":"2026-07-28T10:19:36.237Z","value":38.63},{"ts":"2026-07-28T10:19:38.995Z","value":38.63},{"ts":"2026-07-28T10:20:21.703Z","value":38.63},{"ts":"2026-07-28T10:20:38.998Z","value":38.63},{"ts":"2026-07-28T10:21:07.157Z","value":38.63},{"ts":"2026-07-28T10:21:09.027Z","value":38.63},{"ts":"2026-07-28T10:21:54.079Z","value":38.63},{"ts":"2026-07-28T10:22:09.017Z","value":38.63},{"ts":"2026-07-28T10:22:39.837Z","value":38.63},{"ts":"2026-07-28T10:23:09.016Z","value":38.63},{"ts":"2026-07-28T10:23:25.197Z","value":38.63},{"ts":"2026-07-28T10:23:39.018Z","value":38.63},{"ts":"2026-07-28T10:24:10.877Z","value":38.63},{"ts":"2026-07-28T10:24:39.023Z","value":38.63},{"ts":"2026-07-28T10:24:56.137Z","value":38.63},{"ts":"2026-07-28T10:25:09.019Z","value":38.63},{"ts":"2026-07-28T10:25:41.796Z","value":38.63},{"ts":"2026-07-28T10:26:09.110Z","value":38.63},{"ts":"2026-07-28T10:26:27.384Z","value":38.63},{"ts":"2026-07-28T10:26:39.023Z","value":38.63},{"ts":"2026-07-28T10:27:12.944Z","value":38.63},{"ts":"2026-07-28T10:27:39.110Z","value":38.63},{"ts":"2026-07-28T10:27:58.306Z","value":38.63},{"ts":"2026-07-28T10:28:09.023Z","value":38.63},{"ts":"2026-07-28T10:28:43.882Z","value":38.63},{"ts":"2026-07-28T10:29:09.034Z","value":38.63},{"ts":"2026-07-28T10:29:29.351Z","value":38.63},{"ts":"2026-07-28T10:29:39.023Z","value":38.63},{"ts":"2026-07-28T10:30:14.903Z","value":38.63},{"ts":"2026-07-28T10:30:39.023Z","value":38.63},{"ts":"2026-07-28T10:31:00.384Z","value":38.63},{"ts":"2026-07-28T10:31:09.038Z","value":38.63},{"ts":"2026-07-28T10:31:46.049Z","value":38.63},{"ts":"2026-07-28T10:32:09.020Z","value":38.63},{"ts":"2026-07-28T10:32:31.637Z","value":38.63},{"ts":"2026-07-28T10:32:39.023Z","value":38.63},{"ts":"2026-07-28T10:33:17.292Z","value":38.63},{"ts":"2026-07-28T10:33:39.023Z","value":38.63},{"ts":"2026-07-28T10:34:02.862Z","value":38.63},{"ts":"2026-07-28T10:34:09.021Z","value":38.63},{"ts":"2026-07-28T10:34:48.429Z","value":38.63},{"ts":"2026-07-28T10:35:09.022Z","value":38.63},{"ts":"2026-07-28T10:35:33.885Z","value":38.63},{"ts":"2026-07-28T10:35:39.023Z","value":38.63},{"ts":"2026-07-28T10:36:19.558Z","value":38.63},{"ts":"2026-07-28T10:36:39.028Z","value":38.63},{"ts":"2026-07-28T10:37:05.044Z","value":38.63},{"ts":"2026-07-28T10:37:09.036Z","value":38.63},{"ts":"2026-07-28T10:37:50.725Z","value":38.63},{"ts":"2026-07-28T10:38:09.029Z","value":38.63},{"ts":"2026-07-28T10:38:36.069Z","value":38.63},{"ts":"2026-07-28T10:38:39.031Z","value":38.63},{"ts":"2026-07-28T10:39:21.729Z","value":38.63},{"ts":"2026-07-28T10:39:39.029Z","value":38.63},{"ts":"2026-07-28T10:40:07.203Z","value":38.63},{"ts":"2026-07-28T10:40:09.023Z","value":38.63},{"ts":"2026-07-28T10:40:53.881Z","value":38.63},{"ts":"2026-07-28T10:41:09.023Z","value":38.63},{"ts":"2026-07-28T10:41:39.571Z","value":38.69},{"ts":"2026-07-28T10:42:09.031Z","value":38.63},{"ts":"2026-07-28T10:42:24.931Z","value":38.63},{"ts":"2026-07-28T10:42:39.039Z","value":38.63},{"ts":"2026-07-28T10:43:10.609Z","value":38.63},{"ts":"2026-07-28T10:43:39.132Z","value":38.63},{"ts":"2026-07-28T10:43:55.863Z","value":38.63},{"ts":"2026-07-28T10:44:09.023Z","value":38.63},{"ts":"2026-07-28T10:44:41.523Z","value":38.63},{"ts":"2026-07-28T10:45:09.029Z","value":38.63},{"ts":"2026-07-28T10:45:27.004Z","value":38.63},{"ts":"2026-07-28T10:45:39.026Z","value":38.63},{"ts":"2026-07-28T10:46:12.589Z","value":38.63},{"ts":"2026-07-28T10:46:39.021Z","value":38.63},{"ts":"2026-07-28T10:46:58.139Z","value":38.63},{"ts":"2026-07-28T10:47:09.039Z","value":38.63},{"ts":"2026-07-28T10:47:44.037Z","value":38.63},{"ts":"2026-07-28T10:48:09.038Z","value":38.63},{"ts":"2026-07-28T10:48:29.363Z","value":38.63},{"ts":"2026-07-28T10:48:39.050Z","value":38.63},{"ts":"2026-07-28T10:49:14.949Z","value":38.63},{"ts":"2026-07-28T10:49:39.030Z","value":38.69},{"ts":"2026-07-28T10:50:00.527Z","value":38.69},{"ts":"2026-07-28T10:50:09.028Z","value":38.63},{"ts":"2026-07-28T10:50:46.178Z","value":38.63},{"ts":"2026-07-28T10:51:09.045Z","value":38.63},{"ts":"2026-07-28T10:51:31.640Z","value":38.63},{"ts":"2026-07-28T10:51:39.048Z","value":38.63},{"ts":"2026-07-28T10:52:17.211Z","value":38.69},{"ts":"2026-07-28T10:52:39.037Z","value":38.63},{"ts":"2026-07-28T10:53:02.679Z","value":38.63},{"ts":"2026-07-28T10:53:09.036Z","value":38.69},{"ts":"2026-07-28T10:53:48.252Z","value":38.63},{"ts":"2026-07-28T10:54:09.033Z","value":38.69},{"ts":"2026-07-28T10:54:33.827Z","value":38.69},{"ts":"2026-07-28T10:54:39.027Z","value":38.63},{"ts":"2026-07-28T10:55:19.497Z","value":38.69},{"ts":"2026-07-28T10:55:39.038Z","value":38.69},{"ts":"2026-07-28T10:56:04.856Z","value":38.69},{"ts":"2026-07-28T10:56:09.036Z","value":38.63},{"ts":"2026-07-28T10:56:50.651Z","value":38.69},{"ts":"2026-07-28T10:57:09.031Z","value":38.69},{"ts":"2026-07-28T10:57:35.890Z","value":38.69},{"ts":"2026-07-28T10:57:39.050Z","value":38.63},{"ts":"2026-07-28T10:58:21.569Z","value":38.63},{"ts":"2026-07-28T10:58:39.028Z","value":38.69},{"ts":"2026-07-28T10:59:07.029Z","value":38.69},{"ts":"2026-07-28T10:59:09.048Z","value":38.69},{"ts":"2026-07-28T10:59:52.708Z","value":38.69},{"ts":"2026-07-28T11:00:09.048Z","value":38.69},{"ts":"2026-07-28T11:00:38.176Z","value":38.69},{"ts":"2026-07-28T11:00:39.048Z","value":38.69},{"ts":"2026-07-28T11:01:24.568Z","value":38.63},{"ts":"2026-07-28T11:01:39.039Z","value":38.69},{"ts":"2026-07-28T11:02:10.327Z","value":38.69},{"ts":"2026-07-28T11:02:39.158Z","value":38.69},{"ts":"2026-07-28T11:02:55.588Z","value":38.69},{"ts":"2026-07-28T11:03:09.048Z","value":38.63},{"ts":"2026-07-28T11:03:41.249Z","value":38.69},{"ts":"2026-07-28T11:04:09.146Z","value":38.69},{"ts":"2026-07-28T11:04:26.618Z","value":38.69},{"ts":"2026-07-28T11:04:39.037Z","value":38.69},{"ts":"2026-07-28T11:05:12.500Z","value":38.69},{"ts":"2026-07-28T11:05:39.160Z","value":38.69},{"ts":"2026-07-28T11:05:57.872Z","value":38.69},{"ts":"2026-07-28T11:06:09.051Z","value":38.69},{"ts":"2026-07-28T11:06:43.431Z","value":38.69},{"ts":"2026-07-28T11:07:09.052Z","value":38.69},{"ts":"2026-07-28T11:07:28.791Z","value":38.69},{"ts":"2026-07-28T11:07:39.051Z","value":38.69},{"ts":"2026-07-28T11:08:14.351Z","value":38.69},{"ts":"2026-07-28T11:08:39.052Z","value":38.69},{"ts":"2026-07-28T11:08:59.731Z","value":38.69},{"ts":"2026-07-28T11:09:09.052Z","value":38.69},{"ts":"2026-07-28T11:09:45.399Z","value":38.69},{"ts":"2026-07-28T11:10:09.050Z","value":38.69},{"ts":"2026-07-28T11:10:30.970Z","value":38.69},{"ts":"2026-07-28T11:10:39.052Z","value":38.69},{"ts":"2026-07-28T11:11:16.734Z","value":38.69},{"ts":"2026-07-28T11:11:39.055Z","value":38.69},{"ts":"2026-07-28T11:12:02.314Z","value":38.69},{"ts":"2026-07-28T11:12:09.062Z","value":38.69},{"ts":"2026-07-28T11:12:47.978Z","value":38.69},{"ts":"2026-07-28T11:13:09.058Z","value":38.69},{"ts":"2026-07-28T11:13:33.438Z","value":38.69},{"ts":"2026-07-28T11:13:39.060Z","value":38.69},{"ts":"2026-07-28T11:14:19.011Z","value":38.69},{"ts":"2026-07-28T11:14:39.050Z","value":38.69},{"ts":"2026-07-28T11:15:04.371Z","value":38.69},{"ts":"2026-07-28T11:15:09.050Z","value":38.69},{"ts":"2026-07-28T11:15:50.154Z","value":38.69},{"ts":"2026-07-28T11:16:09.053Z","value":38.69},{"ts":"2026-07-28T11:16:35.414Z","value":38.69},{"ts":"2026-07-28T11:16:39.063Z","value":38.69},{"ts":"2026-07-28T11:17:21.183Z","value":38.69},{"ts":"2026-07-28T11:17:39.043Z","value":38.69},{"ts":"2026-07-28T11:18:06.560Z","value":38.69},{"ts":"2026-07-28T11:18:09.058Z","value":38.69},{"ts":"2026-07-28T11:18:52.024Z","value":38.69},{"ts":"2026-07-28T11:19:09.056Z","value":38.69},{"ts":"2026-07-28T11:19:37.374Z","value":38.69},{"ts":"2026-07-28T11:19:39.061Z","value":38.69},{"ts":"2026-07-28T11:20:22.843Z","value":38.69},{"ts":"2026-07-28T11:20:39.062Z","value":38.69},{"ts":"2026-07-28T11:21:08.421Z","value":38.69},{"ts":"2026-07-28T11:21:09.062Z","value":38.69},{"ts":"2026-07-28T11:21:54.788Z","value":38.69},{"ts":"2026-07-28T11:22:09.051Z","value":38.69},{"ts":"2026-07-28T11:22:40.477Z","value":38.69},{"ts":"2026-07-28T11:23:09.149Z","value":38.69},{"ts":"2026-07-28T11:23:26.050Z","value":38.69},{"ts":"2026-07-28T11:23:39.068Z","value":38.69},{"ts":"2026-07-28T11:24:11.818Z","value":38.69},{"ts":"2026-07-28T11:24:39.065Z","value":38.69},{"ts":"2026-07-28T11:24:57.277Z","value":38.69},{"ts":"2026-07-28T11:25:09.057Z","value":38.69},{"ts":"2026-07-28T11:25:42.752Z","value":38.69},{"ts":"2026-07-28T11:26:09.158Z","value":38.69},{"ts":"2026-07-28T11:26:28.213Z","value":38.69},{"ts":"2026-07-28T11:26:39.051Z","value":38.69},{"ts":"2026-07-28T11:27:13.990Z","value":38.69},{"ts":"2026-07-28T11:27:39.052Z","value":38.69},{"ts":"2026-07-28T11:27:59.471Z","value":38.69},{"ts":"2026-07-28T11:28:09.051Z","value":38.69},{"ts":"2026-07-28T11:28:45.130Z","value":38.69},{"ts":"2026-07-28T11:29:09.085Z","value":38.69},{"ts":"2026-07-28T11:29:30.490Z","value":38.69},{"ts":"2026-07-28T11:29:39.069Z","value":38.69},{"ts":"2026-07-28T11:30:16.161Z","value":38.69},{"ts":"2026-07-28T11:30:39.061Z","value":38.69},{"ts":"2026-07-28T11:31:01.722Z","value":38.69},{"ts":"2026-07-28T11:31:09.070Z","value":38.69},{"ts":"2026-07-28T11:31:47.619Z","value":38.69},{"ts":"2026-07-28T11:32:09.072Z","value":38.69},{"ts":"2026-07-28T11:32:33.177Z","value":38.69},{"ts":"2026-07-28T11:32:39.069Z","value":38.69},{"ts":"2026-07-28T11:33:18.855Z","value":38.69},{"ts":"2026-07-28T11:33:39.076Z","value":38.69},{"ts":"2026-07-28T11:34:04.316Z","value":38.69},{"ts":"2026-07-28T11:34:09.067Z","value":38.69},{"ts":"2026-07-28T11:34:49.972Z","value":38.69},{"ts":"2026-07-28T11:35:09.072Z","value":38.69},{"ts":"2026-07-28T11:35:35.433Z","value":38.69},{"ts":"2026-07-28T11:35:39.071Z","value":38.69},{"ts":"2026-07-28T11:36:21.008Z","value":38.69},{"ts":"2026-07-28T11:36:39.068Z","value":38.69},{"ts":"2026-07-28T11:37:06.373Z","value":38.69},{"ts":"2026-07-28T11:37:09.075Z","value":38.69},{"ts":"2026-07-28T11:37:52.072Z","value":38.69},{"ts":"2026-07-28T11:38:09.076Z","value":38.69},{"ts":"2026-07-28T11:38:37.409Z","value":38.69},{"ts":"2026-07-28T11:38:39.069Z","value":38.69},{"ts":"2026-07-28T11:39:23.089Z","value":38.69},{"ts":"2026-07-28T11:39:39.070Z","value":38.69},{"ts":"2026-07-28T11:40:08.550Z","value":38.69},{"ts":"2026-07-28T11:40:09.090Z","value":38.69},{"ts":"2026-07-28T11:40:54.523Z","value":38.69},{"ts":"2026-07-28T11:41:09.110Z","value":38.69},{"ts":"2026-07-28T11:41:40.208Z","value":38.69},{"ts":"2026-07-28T11:42:09.240Z","value":38.69},{"ts":"2026-07-28T11:42:25.768Z","value":38.69},{"ts":"2026-07-28T11:42:39.108Z","value":38.69},{"ts":"2026-07-28T11:43:11.431Z","value":38.69},{"ts":"2026-07-28T11:43:39.213Z","value":38.69},{"ts":"2026-07-28T11:43:56.891Z","value":38.69},{"ts":"2026-07-28T11:44:09.129Z","value":38.69},{"ts":"2026-07-28T11:44:42.582Z","value":38.69},{"ts":"2026-07-28T11:45:09.109Z","value":38.69},{"ts":"2026-07-28T11:45:27.842Z","value":38.69},{"ts":"2026-07-28T11:45:39.101Z","value":38.69},{"ts":"2026-07-28T11:46:13.511Z","value":38.69},{"ts":"2026-07-28T11:46:39.114Z","value":38.69},{"ts":"2026-07-28T11:46:58.973Z","value":38.69},{"ts":"2026-07-28T11:47:09.111Z","value":38.69},{"ts":"2026-07-28T11:47:44.753Z","value":38.69},{"ts":"2026-07-28T11:48:09.111Z","value":38.69},{"ts":"2026-07-28T11:48:30.112Z","value":38.69},{"ts":"2026-07-28T11:48:39.112Z","value":38.69},{"ts":"2026-07-28T11:49:15.564Z","value":38.69},{"ts":"2026-07-28T11:49:39.114Z","value":38.75},{"ts":"2026-07-28T11:50:01.044Z","value":38.75},{"ts":"2026-07-28T11:50:09.103Z","value":38.69},{"ts":"2026-07-28T11:50:46.705Z","value":38.75},{"ts":"2026-07-28T11:51:09.105Z","value":38.75},{"ts":"2026-07-28T11:51:32.065Z","value":38.75},{"ts":"2026-07-28T11:51:39.105Z","value":38.75},{"ts":"2026-07-28T11:52:17.644Z","value":38.75},{"ts":"2026-07-28T11:52:39.104Z","value":38.75},{"ts":"2026-07-28T11:53:03.024Z","value":38.75},{"ts":"2026-07-28T11:53:09.107Z","value":38.75},{"ts":"2026-07-28T11:53:48.801Z","value":38.75},{"ts":"2026-07-28T11:54:09.105Z","value":38.75},{"ts":"2026-07-28T11:54:34.145Z","value":38.75},{"ts":"2026-07-28T11:54:39.104Z","value":38.75},{"ts":"2026-07-28T11:55:19.932Z","value":38.75},{"ts":"2026-07-28T11:55:39.104Z","value":38.75},{"ts":"2026-07-28T11:56:05.182Z","value":38.75},{"ts":"2026-07-28T11:56:09.102Z","value":38.75},{"ts":"2026-07-28T11:56:50.748Z","value":38.75},{"ts":"2026-07-28T11:57:09.109Z","value":38.75},{"ts":"2026-07-28T11:57:37.552Z","value":38.75},{"ts":"2026-07-28T11:57:39.124Z","value":38.75},{"ts":"2026-07-28T11:58:23.309Z","value":38.75},{"ts":"2026-07-28T11:58:39.109Z","value":38.75},{"ts":"2026-07-28T11:59:08.805Z","value":38.75},{"ts":"2026-07-28T11:59:09.329Z","value":38.75},{"ts":"2026-07-28T12:00:00.095Z","value":38.75},{"ts":"2026-07-28T12:00:09.331Z","value":38.75},{"ts":"2026-07-28T12:00:45.562Z","value":38.75},{"ts":"2026-07-28T12:01:09.332Z","value":38.75},{"ts":"2026-07-28T12:01:30.912Z","value":38.75},{"ts":"2026-07-28T12:01:39.333Z","value":38.75},{"ts":"2026-07-28T12:02:16.393Z","value":38.75},{"ts":"2026-07-28T12:02:39.339Z","value":38.75},{"ts":"2026-07-28T12:03:14.792Z","value":38.75},{"ts":"2026-07-28T12:03:18.860Z","value":38.75},{"ts":"2026-07-28T12:03:45.171Z","value":38.75},{"ts":"2026-07-28T12:04:14.791Z","value":38.75},{"ts":"2026-07-28T12:04:30.632Z","value":38.75},{"ts":"2026-07-28T12:04:44.791Z","value":38.81},{"ts":"2026-07-28T12:05:27.065Z","value":38.75},{"ts":"2026-07-28T12:05:56.965Z","value":38.75},{"ts":"2026-07-28T12:06:14.795Z","value":38.75},{"ts":"2026-07-28T12:06:46.059Z","value":38.75},{"ts":"2026-07-28T12:06:48.869Z","value":38.75},{"ts":"2026-07-28T12:07:16.050Z","value":38.75},{"ts":"2026-07-28T12:07:35.569Z","value":38.75},{"ts":"2026-07-28T12:07:46.049Z","value":38.75},{"ts":"2026-07-28T12:08:21.450Z","value":38.75},{"ts":"2026-07-28T12:08:46.049Z","value":38.75},{"ts":"2026-07-28T12:09:06.713Z","value":38.75},{"ts":"2026-07-28T12:09:16.049Z","value":38.75},{"ts":"2026-07-28T12:09:52.369Z","value":38.75},{"ts":"2026-07-28T12:10:16.050Z","value":38.75},{"ts":"2026-07-28T12:10:39.169Z","value":38.75},{"ts":"2026-07-28T12:10:46.049Z","value":38.75},{"ts":"2026-07-28T12:11:10.197Z","value":38.75},{"ts":"2026-07-28T12:11:16.049Z","value":38.75},{"ts":"2026-07-28T12:11:55.970Z","value":38.81},{"ts":"2026-07-28T12:12:16.051Z","value":38.75},{"ts":"2026-07-28T12:12:41.329Z","value":38.75},{"ts":"2026-07-28T12:12:46.058Z","value":38.75},{"ts":"2026-07-28T12:13:27.018Z","value":38.75},{"ts":"2026-07-28T12:13:46.051Z","value":38.75},{"ts":"2026-07-28T12:14:17.391Z","value":38.75},{"ts":"2026-07-28T12:14:46.043Z","value":38.75},{"ts":"2026-07-28T12:15:07.867Z","value":38.75},{"ts":"2026-07-28T12:15:16.047Z","value":38.75},{"ts":"2026-07-28T12:15:58.568Z","value":38.75},{"ts":"2026-07-28T12:16:16.042Z","value":38.75},{"ts":"2026-07-28T12:16:49.043Z","value":38.75},{"ts":"2026-07-28T12:17:17.489Z","value":38.75},{"ts":"2026-07-28T12:17:39.529Z","value":38.75},{"ts":"2026-07-28T12:17:47.497Z","value":38.75},{"ts":"2026-07-28T12:18:32.968Z","value":38.75},{"ts":"2026-07-28T12:18:47.488Z","value":38.75},{"ts":"2026-07-28T12:19:04.329Z","value":38.75},{"ts":"2026-07-28T12:19:17.496Z","value":38.75},{"ts":"2026-07-28T12:19:35.351Z","value":38.75},{"ts":"2026-07-28T12:19:47.488Z","value":38.75},{"ts":"2026-07-28T12:20:21.029Z","value":38.81},{"ts":"2026-07-28T12:20:47.598Z","value":38.81},{"ts":"2026-07-28T12:21:06.270Z","value":38.81},{"ts":"2026-07-28T12:21:17.489Z","value":38.81},{"ts":"2026-07-28T12:21:51.949Z","value":38.81},{"ts":"2026-07-28T12:22:17.486Z","value":38.81},{"ts":"2026-07-28T12:23:13.369Z","value":38.81},{"ts":"2026-07-28T12:23:24.749Z","value":38.81},{"ts":"2026-07-28T12:23:58.928Z","value":38.81},{"ts":"2026-07-28T12:24:24.762Z","value":38.81},{"ts":"2026-07-28T12:24:44.386Z","value":38.81},{"ts":"2026-07-28T12:24:54.755Z","value":38.81},{"ts":"2026-07-28T12:25:29.973Z","value":38.75},{"ts":"2026-07-28T12:25:54.754Z","value":38.75},{"ts":"2026-07-28T12:26:15.531Z","value":38.75},{"ts":"2026-07-28T12:26:24.749Z","value":38.75},{"ts":"2026-07-28T12:27:01.205Z","value":38.75},{"ts":"2026-07-28T12:27:24.746Z","value":38.75},{"ts":"2026-07-28T12:27:48.305Z","value":38.75},{"ts":"2026-07-28T12:27:54.747Z","value":38.81},{"ts":"2026-07-28T12:28:34.589Z","value":38.81},{"ts":"2026-07-28T12:28:54.755Z","value":38.81},{"ts":"2026-07-28T12:29:20.068Z","value":38.81},{"ts":"2026-07-28T12:29:24.747Z","value":38.81},{"ts":"2026-07-28T12:30:05.527Z","value":38.75},{"ts":"2026-07-28T12:30:24.748Z","value":38.75},{"ts":"2026-07-28T12:30:50.989Z","value":38.75},{"ts":"2026-07-28T12:30:54.747Z","value":38.75},{"ts":"2026-07-28T12:31:36.547Z","value":38.81},{"ts":"2026-07-28T12:31:54.747Z","value":38.75},{"ts":"2026-07-28T12:32:21.927Z","value":38.75},{"ts":"2026-07-28T12:32:24.747Z","value":38.81},{"ts":"2026-07-28T12:33:07.495Z","value":38.81},{"ts":"2026-07-28T12:33:24.748Z","value":38.81},{"ts":"2026-07-28T12:33:52.969Z","value":38.81},{"ts":"2026-07-28T12:33:54.765Z","value":38.81},{"ts":"2026-07-28T12:34:38.531Z","value":38.81},{"ts":"2026-07-28T12:34:54.751Z","value":38.81},{"ts":"2026-07-28T12:35:25.532Z","value":38.81},{"ts":"2026-07-28T12:35:26.871Z","value":38.81},{"ts":"2026-07-28T12:36:11.517Z","value":38.75},{"ts":"2026-07-28T12:36:25.568Z","value":38.75},{"ts":"2026-07-28T12:36:57.278Z","value":38.81},{"ts":"2026-07-28T12:37:25.674Z","value":38.81},{"ts":"2026-07-28T12:37:42.552Z","value":38.81},{"ts":"2026-07-28T12:37:55.565Z","value":38.81},{"ts":"2026-07-28T12:38:28.196Z","value":38.81},{"ts":"2026-07-28T12:38:55.565Z","value":38.81},{"ts":"2026-07-28T12:39:13.585Z","value":38.81},{"ts":"2026-07-28T12:39:25.565Z","value":38.81},{"ts":"2026-07-28T12:39:59.241Z","value":38.75},{"ts":"2026-07-28T12:40:25.580Z","value":38.81},{"ts":"2026-07-28T12:40:44.720Z","value":38.81},{"ts":"2026-07-28T12:40:55.579Z","value":38.81},{"ts":"2026-07-28T12:41:30.267Z","value":38.81},{"ts":"2026-07-28T12:41:55.592Z","value":38.75},{"ts":"2026-07-28T12:42:15.858Z","value":38.75},{"ts":"2026-07-28T12:42:25.570Z","value":38.75},{"ts":"2026-07-28T12:43:03.165Z","value":38.81},{"ts":"2026-07-28T12:43:25.573Z","value":38.81},{"ts":"2026-07-28T12:43:48.536Z","value":38.81},{"ts":"2026-07-28T12:43:55.582Z","value":38.81},{"ts":"2026-07-28T12:44:33.995Z","value":38.81},{"ts":"2026-07-28T12:44:55.573Z","value":38.75},{"ts":"2026-07-28T12:45:19.454Z","value":38.75},{"ts":"2026-07-28T12:45:25.582Z","value":38.75},{"ts":"2026-07-28T12:46:05.136Z","value":38.75},{"ts":"2026-07-28T12:46:25.587Z","value":38.81},{"ts":"2026-07-28T12:46:50.485Z","value":38.81},{"ts":"2026-07-28T12:46:55.585Z","value":38.75},{"ts":"2026-07-28T12:47:36.165Z","value":38.75},{"ts":"2026-07-28T12:47:55.593Z","value":38.75},{"ts":"2026-07-28T12:48:21.525Z","value":38.75},{"ts":"2026-07-28T12:48:25.587Z","value":38.75},{"ts":"2026-07-28T12:49:07.191Z","value":38.75},{"ts":"2026-07-28T12:49:25.590Z","value":38.81},{"ts":"2026-07-28T12:49:52.569Z","value":38.81},{"ts":"2026-07-28T12:49:55.585Z","value":38.75},{"ts":"2026-07-28T12:50:41.912Z","value":38.75},{"ts":"2026-07-28T12:50:55.571Z","value":38.75},{"ts":"2026-07-28T12:51:14.800Z","value":38.75},{"ts":"2026-07-28T12:51:25.580Z","value":38.81},{"ts":"2026-07-28T12:52:00.453Z","value":38.75},{"ts":"2026-07-28T12:52:25.572Z","value":38.75},{"ts":"2026-07-28T12:52:45.943Z","value":38.75},{"ts":"2026-07-28T12:52:55.588Z","value":38.81},{"ts":"2026-07-28T12:53:31.599Z","value":38.75},{"ts":"2026-07-28T12:53:55.580Z","value":38.75},{"ts":"2026-07-28T12:54:16.969Z","value":38.75},{"ts":"2026-07-28T12:54:25.580Z","value":38.75},{"ts":"2026-07-28T12:55:02.757Z","value":38.75},{"ts":"2026-07-28T12:55:25.588Z","value":38.75},{"ts":"2026-07-28T12:55:47.992Z","value":38.75},{"ts":"2026-07-28T12:55:55.588Z","value":38.75},{"ts":"2026-07-28T12:56:33.669Z","value":38.75},{"ts":"2026-07-28T12:56:55.597Z","value":38.75},{"ts":"2026-07-28T12:57:19.150Z","value":38.75},{"ts":"2026-07-28T12:57:25.581Z","value":38.75},{"ts":"2026-07-28T12:58:04.603Z","value":38.75},{"ts":"2026-07-28T12:58:25.581Z","value":38.75},{"ts":"2026-07-28T12:58:50.070Z","value":38.75},{"ts":"2026-07-28T12:58:55.609Z","value":38.75},{"ts":"2026-07-28T12:59:35.851Z","value":38.75},{"ts":"2026-07-28T12:59:55.582Z","value":38.75},{"ts":"2026-07-28T13:00:21.091Z","value":38.75},{"ts":"2026-07-28T13:00:25.581Z","value":38.75},{"ts":"2026-07-28T13:01:06.771Z","value":38.75},{"ts":"2026-07-28T13:01:25.589Z","value":38.75},{"ts":"2026-07-28T13:01:52.138Z","value":38.75},{"ts":"2026-07-28T13:01:55.592Z","value":38.75},{"ts":"2026-07-28T13:02:37.913Z","value":38.75},{"ts":"2026-07-28T13:02:55.606Z","value":38.75},{"ts":"2026-07-28T13:03:23.167Z","value":38.75},{"ts":"2026-07-28T13:03:25.587Z","value":38.75},{"ts":"2026-07-28T13:04:08.835Z","value":38.75},{"ts":"2026-07-28T13:04:25.601Z","value":38.75},{"ts":"2026-07-28T13:04:54.207Z","value":38.75},{"ts":"2026-07-28T13:04:55.593Z","value":38.75},{"ts":"2026-07-28T13:05:39.861Z","value":38.75},{"ts":"2026-07-28T13:05:55.606Z","value":38.75},{"ts":"2026-07-28T13:06:25.978Z","value":38.75},{"ts":"2026-07-28T13:06:55.685Z","value":38.75},{"ts":"2026-07-28T13:07:11.526Z","value":38.75},{"ts":"2026-07-28T13:07:25.585Z","value":38.75},{"ts":"2026-07-28T13:07:57.085Z","value":38.75},{"ts":"2026-07-28T13:08:25.708Z","value":38.75},{"ts":"2026-07-28T13:08:42.460Z","value":38.75},{"ts":"2026-07-28T13:08:55.602Z","value":38.75},{"ts":"2026-07-28T13:09:28.133Z","value":38.75},{"ts":"2026-07-28T13:09:55.729Z","value":38.75},{"ts":"2026-07-28T13:10:13.488Z","value":38.75},{"ts":"2026-07-28T13:10:25.622Z","value":38.75},{"ts":"2026-07-28T13:10:59.257Z","value":38.75},{"ts":"2026-07-28T13:11:25.702Z","value":38.75},{"ts":"2026-07-28T13:11:44.554Z","value":38.75},{"ts":"2026-07-28T13:11:55.595Z","value":38.75},{"ts":"2026-07-28T13:12:30.208Z","value":38.75},{"ts":"2026-07-28T13:12:55.608Z","value":38.75},{"ts":"2026-07-28T13:13:15.567Z","value":38.75},{"ts":"2026-07-28T13:13:25.607Z","value":38.75},{"ts":"2026-07-28T13:14:06.239Z","value":38.75},{"ts":"2026-07-28T13:14:25.607Z","value":38.75},{"ts":"2026-07-28T13:14:56.739Z","value":38.75},{"ts":"2026-07-28T13:15:25.599Z","value":38.75},{"ts":"2026-07-28T13:15:47.120Z","value":38.75},{"ts":"2026-07-28T13:15:55.599Z","value":38.75},{"ts":"2026-07-28T13:16:18.340Z","value":38.75},{"ts":"2026-07-28T13:16:25.606Z","value":38.75},{"ts":"2026-07-28T13:17:03.829Z","value":38.75},{"ts":"2026-07-28T13:17:25.598Z","value":38.75},{"ts":"2026-07-28T13:17:49.191Z","value":38.75},{"ts":"2026-07-28T13:17:55.600Z","value":38.75},{"ts":"2026-07-28T13:18:34.843Z","value":38.75},{"ts":"2026-07-28T13:18:55.602Z","value":38.75},{"ts":"2026-07-28T13:19:20.325Z","value":38.75},{"ts":"2026-07-28T13:19:25.628Z","value":38.75},{"ts":"2026-07-28T13:20:05.985Z","value":38.75},{"ts":"2026-07-28T13:20:25.602Z","value":38.75},{"ts":"2026-07-28T13:20:56.387Z","value":38.75},{"ts":"2026-07-28T13:21:25.610Z","value":38.75},{"ts":"2026-07-28T13:21:46.742Z","value":38.75},{"ts":"2026-07-28T13:21:55.603Z","value":38.75},{"ts":"2026-07-28T13:22:37.430Z","value":38.75},{"ts":"2026-07-28T13:22:55.613Z","value":38.75},{"ts":"2026-07-28T13:23:27.926Z","value":38.75},{"ts":"2026-07-28T13:23:56.578Z","value":38.75},{"ts":"2026-07-28T13:24:13.391Z","value":38.75},{"ts":"2026-07-28T13:24:26.551Z","value":38.75},{"ts":"2026-07-28T13:24:59.050Z","value":38.75},{"ts":"2026-07-28T13:25:26.689Z","value":38.75},{"ts":"2026-07-28T13:25:44.434Z","value":38.75},{"ts":"2026-07-28T13:25:56.581Z","value":38.75},{"ts":"2026-07-28T13:26:30.088Z","value":38.75},{"ts":"2026-07-28T13:26:56.660Z","value":38.75},{"ts":"2026-07-28T13:27:15.454Z","value":38.75},{"ts":"2026-07-28T13:27:26.553Z","value":38.75},{"ts":"2026-07-28T13:28:01.123Z","value":38.75},{"ts":"2026-07-28T13:28:26.561Z","value":38.75},{"ts":"2026-07-28T13:28:51.499Z","value":38.75},{"ts":"2026-07-28T13:28:56.567Z","value":38.75},{"ts":"2026-07-28T13:29:42.200Z","value":38.75},{"ts":"2026-07-28T13:29:56.708Z","value":38.75},{"ts":"2026-07-28T13:30:32.883Z","value":38.75},{"ts":"2026-07-28T13:30:56.568Z","value":38.75},{"ts":"2026-07-28T13:31:23.370Z","value":38.75},{"ts":"2026-07-28T13:31:26.570Z","value":38.75},{"ts":"2026-07-28T13:32:08.941Z","value":38.75},{"ts":"2026-07-28T13:32:26.574Z","value":38.75},{"ts":"2026-07-28T13:32:54.309Z","value":38.75},{"ts":"2026-07-28T13:32:56.567Z","value":38.75},{"ts":"2026-07-28T13:33:39.978Z","value":38.75},{"ts":"2026-07-28T13:33:56.586Z","value":38.75},{"ts":"2026-07-28T13:34:25.330Z","value":38.75},{"ts":"2026-07-28T13:34:26.570Z","value":38.75},{"ts":"2026-07-28T13:35:11.007Z","value":38.75},{"ts":"2026-07-28T13:35:26.567Z","value":38.75},{"ts":"2026-07-28T13:35:56.988Z","value":38.75},{"ts":"2026-07-28T13:36:26.707Z","value":38.75},{"ts":"2026-07-28T13:36:47.368Z","value":38.75},{"ts":"2026-07-28T13:36:56.568Z","value":38.75},{"ts":"2026-07-28T13:37:38.157Z","value":38.75},{"ts":"2026-07-28T13:37:56.567Z","value":38.75},{"ts":"2026-07-28T13:38:28.530Z","value":38.75},{"ts":"2026-07-28T13:38:56.987Z","value":38.75},{"ts":"2026-07-28T13:39:19.017Z","value":38.75},{"ts":"2026-07-28T13:39:26.967Z","value":38.75},{"ts":"2026-07-28T13:40:04.687Z","value":38.75},{"ts":"2026-07-28T13:40:26.977Z","value":38.75},{"ts":"2026-07-28T13:40:50.166Z","value":38.75},{"ts":"2026-07-28T13:40:56.976Z","value":38.75},{"ts":"2026-07-28T13:41:35.617Z","value":38.75},{"ts":"2026-07-28T13:41:56.977Z","value":38.75},{"ts":"2026-07-28T13:42:21.005Z","value":38.75},{"ts":"2026-07-28T13:42:26.983Z","value":38.75},{"ts":"2026-07-28T13:43:06.548Z","value":38.75},{"ts":"2026-07-28T13:43:26.987Z","value":38.75},{"ts":"2026-07-28T13:43:52.028Z","value":38.75},{"ts":"2026-07-28T13:43:56.994Z","value":38.75},{"ts":"2026-07-28T13:44:42.497Z","value":38.75},{"ts":"2026-07-28T13:44:57.100Z","value":38.75},{"ts":"2026-07-28T13:45:33.086Z","value":38.75},{"ts":"2026-07-28T13:45:56.992Z","value":38.75},{"ts":"2026-07-28T13:46:23.466Z","value":38.75},{"ts":"2026-07-28T13:46:27.009Z","value":38.75},{"ts":"2026-07-28T13:47:14.165Z","value":38.75},{"ts":"2026-07-28T13:47:27.122Z","value":38.75},{"ts":"2026-07-28T13:47:59.825Z","value":38.75},{"ts":"2026-07-28T13:48:26.985Z","value":38.75},{"ts":"2026-07-28T13:48:45.207Z","value":38.75},{"ts":"2026-07-28T13:48:56.985Z","value":38.75},{"ts":"2026-07-28T13:49:30.867Z","value":38.75},{"ts":"2026-07-28T13:49:57.074Z","value":38.75},{"ts":"2026-07-28T13:50:16.226Z","value":38.75},{"ts":"2026-07-28T13:50:26.986Z","value":38.75},{"ts":"2026-07-28T13:51:01.900Z","value":38.75},{"ts":"2026-07-28T13:51:26.992Z","value":38.75},{"ts":"2026-07-28T13:51:47.261Z","value":38.75},{"ts":"2026-07-28T13:51:57.000Z","value":38.75},{"ts":"2026-07-28T13:52:37.950Z","value":38.75},{"ts":"2026-07-28T13:52:57.004Z","value":38.75},{"ts":"2026-07-28T13:53:28.537Z","value":38.75},{"ts":"2026-07-28T13:53:57.020Z","value":38.75},{"ts":"2026-07-28T13:54:18.832Z","value":38.75},{"ts":"2026-07-28T13:54:27.005Z","value":38.75},{"ts":"2026-07-28T13:55:09.424Z","value":38.75},{"ts":"2026-07-28T13:55:26.998Z","value":38.75},{"ts":"2026-07-28T13:55:54.978Z","value":38.75},{"ts":"2026-07-28T13:55:57.007Z","value":38.75},{"ts":"2026-07-28T13:56:40.548Z","value":38.75},{"ts":"2026-07-28T13:56:57.007Z","value":38.75},{"ts":"2026-07-28T13:57:25.900Z","value":38.75},{"ts":"2026-07-28T13:57:27.000Z","value":38.75},{"ts":"2026-07-28T13:58:11.583Z","value":38.75},{"ts":"2026-07-28T13:58:27.002Z","value":38.75},{"ts":"2026-07-28T13:58:57.342Z","value":38.75},{"ts":"2026-07-28T13:59:26.981Z","value":38.75},{"ts":"2026-07-28T13:59:42.702Z","value":38.75},{"ts":"2026-07-28T13:59:57.008Z","value":38.75},{"ts":"2026-07-28T14:00:33.420Z","value":38.75},{"ts":"2026-07-28T14:00:57.008Z","value":38.75},{"ts":"2026-07-28T14:01:23.889Z","value":38.75},{"ts":"2026-07-28T14:01:26.988Z","value":38.75},{"ts":"2026-07-28T14:02:14.481Z","value":38.75},{"ts":"2026-07-28T14:02:27.002Z","value":38.75},{"ts":"2026-07-28T14:03:05.063Z","value":38.75},{"ts":"2026-07-28T14:03:26.999Z","value":38.75},{"ts":"2026-07-28T14:03:50.641Z","value":38.75},{"ts":"2026-07-28T14:03:58.567Z","value":38.75},{"ts":"2026-07-28T14:04:21.251Z","value":38.75},{"ts":"2026-07-28T14:04:26.998Z","value":38.75},{"ts":"2026-07-28T14:05:06.823Z","value":38.75},{"ts":"2026-07-28T14:05:27.009Z","value":38.75},{"ts":"2026-07-28T14:05:52.289Z","value":38.75},{"ts":"2026-07-28T14:05:57.008Z","value":38.75},{"ts":"2026-07-28T14:06:37.752Z","value":38.75},{"ts":"2026-07-28T14:06:57.012Z","value":38.75},{"ts":"2026-07-28T14:07:23.332Z","value":38.75},{"ts":"2026-07-28T14:07:27.013Z","value":38.75},{"ts":"2026-07-28T14:07:59.569Z","value":38.75},{"ts":"2026-07-28T14:08:27.910Z","value":38.75},{"ts":"2026-07-28T14:08:49.947Z","value":38.75},{"ts":"2026-07-28T14:08:57.905Z","value":38.75},{"ts":"2026-07-28T14:09:40.633Z","value":38.75},{"ts":"2026-07-28T14:09:57.900Z","value":38.75},{"ts":"2026-07-28T14:10:30.964Z","value":38.75},{"ts":"2026-07-28T14:10:59.480Z","value":38.75},{"ts":"2026-07-28T14:11:16.380Z","value":38.75},{"ts":"2026-07-28T14:11:29.460Z","value":38.75},{"ts":"2026-07-28T14:12:01.942Z","value":38.75},{"ts":"2026-07-28T14:12:29.559Z","value":38.75},{"ts":"2026-07-28T14:12:47.313Z","value":38.75},{"ts":"2026-07-28T14:12:59.574Z","value":38.75},{"ts":"2026-07-28T14:13:33.107Z","value":38.75},{"ts":"2026-07-28T14:13:59.467Z","value":38.75},{"ts":"2026-07-28T14:14:18.440Z","value":38.75},{"ts":"2026-07-28T14:14:29.460Z","value":38.75},{"ts":"2026-07-28T14:15:04.021Z","value":38.75},{"ts":"2026-07-28T14:15:29.468Z","value":38.75},{"ts":"2026-07-28T14:15:54.409Z","value":38.75},{"ts":"2026-07-28T14:15:59.467Z","value":38.75},{"ts":"2026-07-28T14:16:44.880Z","value":38.75},{"ts":"2026-07-28T14:16:59.459Z","value":38.75},{"ts":"2026-07-28T14:17:35.690Z","value":38.75},{"ts":"2026-07-28T14:17:59.459Z","value":38.75},{"ts":"2026-07-28T14:18:26.068Z","value":38.75},{"ts":"2026-07-28T14:18:29.459Z","value":38.75},{"ts":"2026-07-28T14:19:11.731Z","value":38.75},{"ts":"2026-07-28T14:19:29.485Z","value":38.75},{"ts":"2026-07-28T14:19:57.098Z","value":38.75},{"ts":"2026-07-28T14:19:59.485Z","value":38.75},{"ts":"2026-07-28T14:20:42.769Z","value":38.75},{"ts":"2026-07-28T14:20:59.474Z","value":38.75},{"ts":"2026-07-28T14:21:28.121Z","value":38.75},{"ts":"2026-07-28T14:21:29.467Z","value":38.75},{"ts":"2026-07-28T14:22:13.801Z","value":38.75},{"ts":"2026-07-28T14:22:29.486Z","value":38.75},{"ts":"2026-07-28T14:22:59.865Z","value":38.75},{"ts":"2026-07-28T14:23:29.465Z","value":38.75},{"ts":"2026-07-28T14:23:50.253Z","value":38.75},{"ts":"2026-07-28T14:23:59.466Z","value":38.75},{"ts":"2026-07-28T14:24:40.846Z","value":38.75},{"ts":"2026-07-28T14:24:59.464Z","value":38.75},{"ts":"2026-07-28T14:25:31.225Z","value":38.75},{"ts":"2026-07-28T14:25:59.700Z","value":38.75},{"ts":"2026-07-28T14:26:21.614Z","value":38.75},{"ts":"2026-07-28T14:26:29.681Z","value":38.75},{"ts":"2026-07-28T14:27:07.174Z","value":38.75},{"ts":"2026-07-28T14:27:29.685Z","value":38.75},{"ts":"2026-07-28T14:27:52.553Z","value":38.75},{"ts":"2026-07-28T14:27:59.680Z","value":38.75},{"ts":"2026-07-28T14:28:38.222Z","value":38.75},{"ts":"2026-07-28T14:28:59.680Z","value":38.75},{"ts":"2026-07-28T14:29:23.482Z","value":38.75},{"ts":"2026-07-28T14:29:29.680Z","value":38.75},{"ts":"2026-07-28T14:30:09.147Z","value":38.75},{"ts":"2026-07-28T14:30:29.659Z","value":38.75},{"ts":"2026-07-28T14:30:54.500Z","value":38.75},{"ts":"2026-07-28T14:30:59.679Z","value":38.75},{"ts":"2026-07-28T14:31:45.196Z","value":38.75},{"ts":"2026-07-28T14:31:59.770Z","value":38.75},{"ts":"2026-07-28T14:32:35.677Z","value":38.75},{"ts":"2026-07-28T14:32:59.683Z","value":38.75},{"ts":"2026-07-28T14:33:26.056Z","value":38.75},{"ts":"2026-07-28T14:33:29.676Z","value":38.75},{"ts":"2026-07-28T14:34:16.749Z","value":38.75},{"ts":"2026-07-28T14:34:29.688Z","value":38.75},{"ts":"2026-07-28T14:35:02.228Z","value":38.75},{"ts":"2026-07-28T14:35:29.689Z","value":38.75},{"ts":"2026-07-28T14:35:47.687Z","value":38.75},{"ts":"2026-07-28T14:35:59.678Z","value":38.75},{"ts":"2026-07-28T14:36:33.242Z","value":38.75},{"ts":"2026-07-28T14:36:59.789Z","value":38.75},{"ts":"2026-07-28T14:37:18.719Z","value":38.75},{"ts":"2026-07-28T14:37:29.681Z","value":38.75},{"ts":"2026-07-28T14:38:04.393Z","value":38.75},{"ts":"2026-07-28T14:38:29.693Z","value":38.75},{"ts":"2026-07-28T14:38:49.754Z","value":38.75},{"ts":"2026-07-28T14:38:59.693Z","value":38.75},{"ts":"2026-07-28T14:39:40.438Z","value":38.75},{"ts":"2026-07-28T14:39:59.696Z","value":38.75},{"ts":"2026-07-28T14:40:30.926Z","value":38.75},{"ts":"2026-07-28T14:40:59.685Z","value":38.75},{"ts":"2026-07-28T14:41:21.296Z","value":38.75},{"ts":"2026-07-28T14:41:29.677Z","value":38.75},{"ts":"2026-07-28T14:42:12.106Z","value":38.75},{"ts":"2026-07-28T14:42:29.694Z","value":38.75},{"ts":"2026-07-28T14:42:57.348Z","value":38.75},{"ts":"2026-07-28T14:42:59.693Z","value":38.75},{"ts":"2026-07-28T14:43:43.029Z","value":38.75},{"ts":"2026-07-28T14:43:59.686Z","value":38.75},{"ts":"2026-07-28T14:44:28.407Z","value":38.75},{"ts":"2026-07-28T14:44:29.678Z","value":38.75},{"ts":"2026-07-28T14:45:14.068Z","value":38.75},{"ts":"2026-07-28T14:45:29.688Z","value":38.75},{"ts":"2026-07-28T14:46:00.046Z","value":38.75},{"ts":"2026-07-28T14:46:29.795Z","value":38.75},{"ts":"2026-07-28T14:46:45.400Z","value":38.75},{"ts":"2026-07-28T14:46:59.698Z","value":38.75},{"ts":"2026-07-28T14:47:36.107Z","value":38.75},{"ts":"2026-07-28T14:47:59.711Z","value":38.75},{"ts":"2026-07-28T14:48:26.576Z","value":38.75},{"ts":"2026-07-28T14:48:29.696Z","value":38.75},{"ts":"2026-07-28T14:49:17.055Z","value":38.75},{"ts":"2026-07-28T14:49:29.860Z","value":38.75},{"ts":"2026-07-28T14:50:07.656Z","value":38.75},{"ts":"2026-07-28T14:50:29.684Z","value":38.75},{"ts":"2026-07-28T14:50:53.117Z","value":38.75},{"ts":"2026-07-28T14:50:59.696Z","value":38.75},{"ts":"2026-07-28T14:51:38.688Z","value":38.75},{"ts":"2026-07-28T14:51:59.696Z","value":38.75},{"ts":"2026-07-28T14:52:24.065Z","value":38.75},{"ts":"2026-07-28T14:52:29.696Z","value":38.75},{"ts":"2026-07-28T14:53:09.715Z","value":38.75},{"ts":"2026-07-28T14:53:29.696Z","value":38.75},{"ts":"2026-07-28T14:53:55.175Z","value":38.75},{"ts":"2026-07-28T14:53:59.695Z","value":38.75},{"ts":"2026-07-28T14:54:40.755Z","value":38.75},{"ts":"2026-07-28T14:54:59.695Z","value":38.75},{"ts":"2026-07-28T14:55:31.130Z","value":38.75},{"ts":"2026-07-28T14:55:59.695Z","value":38.75},{"ts":"2026-07-28T14:56:21.616Z","value":38.75},{"ts":"2026-07-28T14:56:29.696Z","value":38.75},{"ts":"2026-07-28T14:57:12.315Z","value":38.75},{"ts":"2026-07-28T14:57:29.703Z","value":38.75},{"ts":"2026-07-28T14:58:02.803Z","value":38.75},{"ts":"2026-07-28T14:58:31.232Z","value":38.75},{"ts":"2026-07-28T14:58:48.481Z","value":38.75},{"ts":"2026-07-28T14:59:01.241Z","value":38.75},{"ts":"2026-07-28T14:59:34.030Z","value":38.75},{"ts":"2026-07-28T15:00:01.328Z","value":38.75},{"ts":"2026-07-28T15:00:19.608Z","value":38.75},{"ts":"2026-07-28T15:00:31.240Z","value":38.75},{"ts":"2026-07-28T15:01:05.069Z","value":38.75},{"ts":"2026-07-28T15:01:31.338Z","value":38.75},{"ts":"2026-07-28T15:01:50.431Z","value":38.75},{"ts":"2026-07-28T15:02:01.251Z","value":38.75},{"ts":"2026-07-28T15:02:36.121Z","value":38.75},{"ts":"2026-07-28T15:03:01.229Z","value":38.75},{"ts":"2026-07-28T15:03:26.470Z","value":38.75},{"ts":"2026-07-28T15:03:31.229Z","value":38.75},{"ts":"2026-07-28T15:04:17.177Z","value":38.75},{"ts":"2026-07-28T15:04:31.344Z","value":38.75},{"ts":"2026-07-28T15:05:07.656Z","value":38.75},{"ts":"2026-07-28T15:05:31.230Z","value":38.75},{"ts":"2026-07-28T15:05:58.144Z","value":38.75},{"ts":"2026-07-28T15:06:01.228Z","value":38.75},{"ts":"2026-07-28T15:06:48.723Z","value":38.75},{"ts":"2026-07-28T15:07:01.339Z","value":38.75},{"ts":"2026-07-28T15:07:34.191Z","value":38.75},{"ts":"2026-07-28T15:08:01.228Z","value":38.75},{"ts":"2026-07-28T15:08:19.648Z","value":38.75},{"ts":"2026-07-28T15:08:31.239Z","value":38.75},{"ts":"2026-07-28T15:09:05.328Z","value":38.75},{"ts":"2026-07-28T15:09:31.419Z","value":38.75},{"ts":"2026-07-28T15:09:50.914Z","value":38.75},{"ts":"2026-07-28T15:10:01.281Z","value":38.75},{"ts":"2026-07-28T15:10:36.666Z","value":38.75},{"ts":"2026-07-28T15:11:01.274Z","value":38.75},{"ts":"2026-07-28T15:11:27.274Z","value":38.75},{"ts":"2026-07-28T15:11:31.274Z","value":38.75},{"ts":"2026-07-28T15:12:17.944Z","value":38.75},{"ts":"2026-07-28T15:12:31.244Z","value":38.75},{"ts":"2026-07-28T15:13:08.637Z","value":38.75},{"ts":"2026-07-28T15:13:31.241Z","value":38.75},{"ts":"2026-07-28T15:13:54.200Z","value":38.75},{"ts":"2026-07-28T15:14:01.246Z","value":38.75},{"ts":"2026-07-28T15:14:44.880Z","value":38.75},{"ts":"2026-07-28T15:15:01.693Z","value":38.75},{"ts":"2026-07-28T15:15:30.445Z","value":38.75},{"ts":"2026-07-28T15:15:31.245Z","value":38.75},{"ts":"2026-07-28T15:16:16.742Z","value":38.75},{"ts":"2026-07-28T15:16:31.249Z","value":38.75},{"ts":"2026-07-28T15:17:02.501Z","value":38.75},{"ts":"2026-07-28T15:17:31.357Z","value":38.75},{"ts":"2026-07-28T15:17:47.869Z","value":38.75},{"ts":"2026-07-28T15:18:01.247Z","value":38.75},{"ts":"2026-07-28T15:18:33.548Z","value":38.75},{"ts":"2026-07-28T15:19:01.252Z","value":38.75},{"ts":"2026-07-28T15:19:23.920Z","value":38.75},{"ts":"2026-07-28T15:19:31.242Z","value":38.75},{"ts":"2026-07-28T15:20:14.523Z","value":38.75},{"ts":"2026-07-28T15:20:31.251Z","value":38.75},{"ts":"2026-07-28T15:21:04.903Z","value":38.75},{"ts":"2026-07-28T15:21:33.346Z","value":38.75},{"ts":"2026-07-28T15:21:55.385Z","value":38.75},{"ts":"2026-07-28T15:22:03.346Z","value":38.75},{"ts":"2026-07-28T15:22:46.066Z","value":38.75},{"ts":"2026-07-28T15:23:03.332Z","value":38.75},{"ts":"2026-07-28T15:23:31.533Z","value":38.75},{"ts":"2026-07-28T15:23:33.353Z","value":38.75},{"ts":"2026-07-28T15:24:22.142Z","value":38.75},{"ts":"2026-07-28T15:24:33.340Z","value":38.75},{"ts":"2026-07-28T15:25:07.700Z","value":38.75},{"ts":"2026-07-28T15:25:33.332Z","value":38.75},{"ts":"2026-07-28T15:25:53.053Z","value":38.75},{"ts":"2026-07-28T15:26:03.348Z","value":38.75},{"ts":"2026-07-28T15:26:38.713Z","value":38.75},{"ts":"2026-07-28T15:27:03.332Z","value":38.75},{"ts":"2026-07-28T15:27:29.112Z","value":38.75},{"ts":"2026-07-28T15:27:33.350Z","value":38.75},{"ts":"2026-07-28T15:28:19.803Z","value":38.75},{"ts":"2026-07-28T15:28:33.342Z","value":38.75},{"ts":"2026-07-28T15:29:05.468Z","value":38.75},{"ts":"2026-07-28T15:29:33.341Z","value":38.75},{"ts":"2026-07-28T15:29:55.841Z","value":38.75},{"ts":"2026-07-28T15:30:03.351Z","value":38.75},{"ts":"2026-07-28T15:30:41.530Z","value":38.75},{"ts":"2026-07-28T15:31:03.341Z","value":38.75},{"ts":"2026-07-28T15:31:26.882Z","value":38.75},{"ts":"2026-07-28T15:31:33.341Z","value":38.75},{"ts":"2026-07-28T15:32:17.562Z","value":38.75},{"ts":"2026-07-28T15:32:33.347Z","value":38.75},{"ts":"2026-07-28T15:33:03.747Z","value":38.75},{"ts":"2026-07-28T15:33:33.340Z","value":38.75},{"ts":"2026-07-28T15:33:49.228Z","value":38.75},{"ts":"2026-07-28T15:34:03.341Z","value":38.75},{"ts":"2026-07-28T15:34:34.883Z","value":38.75},{"ts":"2026-07-28T15:35:03.343Z","value":38.75},{"ts":"2026-07-28T15:35:25.260Z","value":38.75},{"ts":"2026-07-28T15:35:33.341Z","value":38.75},{"ts":"2026-07-28T15:36:15.860Z","value":38.75},{"ts":"2026-07-28T15:36:33.341Z","value":38.75},{"ts":"2026-07-28T15:37:01.219Z","value":38.75},{"ts":"2026-07-28T15:37:03.348Z","value":38.75},{"ts":"2026-07-28T15:37:51.923Z","value":38.75},{"ts":"2026-07-28T15:38:03.342Z","value":38.75},{"ts":"2026-07-28T15:38:37.468Z","value":38.75},{"ts":"2026-07-28T15:39:03.442Z","value":38.75},{"ts":"2026-07-28T15:39:22.833Z","value":38.75},{"ts":"2026-07-28T15:39:33.354Z","value":38.75},{"ts":"2026-07-28T15:40:13.433Z","value":38.75},{"ts":"2026-07-28T15:40:33.359Z","value":38.75},{"ts":"2026-07-28T15:40:58.796Z","value":38.75},{"ts":"2026-07-28T15:41:03.355Z","value":38.75},{"ts":"2026-07-28T15:41:44.455Z","value":38.75},{"ts":"2026-07-28T15:42:03.359Z","value":38.75},{"ts":"2026-07-28T15:42:29.946Z","value":38.75},{"ts":"2026-07-28T15:42:33.358Z","value":38.75},{"ts":"2026-07-28T15:43:20.519Z","value":38.75},{"ts":"2026-07-28T15:43:33.359Z","value":38.75},{"ts":"2026-07-28T15:44:11.008Z","value":38.75},{"ts":"2026-07-28T15:44:33.346Z","value":38.75},{"ts":"2026-07-28T15:44:56.466Z","value":38.75},{"ts":"2026-07-28T15:45:03.347Z","value":38.75},{"ts":"2026-07-28T15:45:47.046Z","value":38.75},{"ts":"2026-07-28T15:46:03.362Z","value":38.81},{"ts":"2026-07-28T15:46:32.516Z","value":38.81},{"ts":"2026-07-28T15:46:33.354Z","value":38.75},{"ts":"2026-07-28T15:47:18.803Z","value":38.75},{"ts":"2026-07-28T15:47:33.368Z","value":38.75},{"ts":"2026-07-28T15:48:09.350Z","value":38.75},{"ts":"2026-07-28T15:48:33.355Z","value":38.75},{"ts":"2026-07-28T15:48:54.854Z","value":38.75},{"ts":"2026-07-28T15:49:03.361Z","value":38.75},{"ts":"2026-07-28T15:49:40.536Z","value":38.75},{"ts":"2026-07-28T15:50:03.367Z","value":38.75},{"ts":"2026-07-28T15:50:25.988Z","value":38.75},{"ts":"2026-07-28T15:50:33.382Z","value":38.75},{"ts":"2026-07-28T15:51:16.480Z","value":38.75},{"ts":"2026-07-28T15:51:33.367Z","value":38.81},{"ts":"2026-07-28T15:52:06.951Z","value":38.75},{"ts":"2026-07-28T15:52:35.313Z","value":38.75},{"ts":"2026-07-28T15:52:52.435Z","value":38.75},{"ts":"2026-07-28T15:53:05.306Z","value":38.75},{"ts":"2026-07-28T15:53:43.124Z","value":38.75},{"ts":"2026-07-28T15:54:05.301Z","value":38.75},{"ts":"2026-07-28T15:54:28.582Z","value":38.75},{"ts":"2026-07-28T15:54:35.301Z","value":38.75},{"ts":"2026-07-28T15:55:14.044Z","value":38.75},{"ts":"2026-07-28T15:55:35.314Z","value":38.75},{"ts":"2026-07-28T15:56:04.432Z","value":38.75},{"ts":"2026-07-28T15:56:05.313Z","value":38.81},{"ts":"2026-07-28T15:56:50.814Z","value":38.75},{"ts":"2026-07-28T15:57:05.312Z","value":38.81},{"ts":"2026-07-28T15:57:36.386Z","value":38.75},{"ts":"2026-07-28T15:58:05.405Z","value":38.75},{"ts":"2026-07-28T15:58:21.750Z","value":38.75},{"ts":"2026-07-28T15:58:35.310Z","value":38.75},{"ts":"2026-07-28T15:59:12.429Z","value":38.75},{"ts":"2026-07-28T15:59:35.308Z","value":38.75},{"ts":"2026-07-28T16:00:02.808Z","value":38.75},{"ts":"2026-07-28T16:00:05.307Z","value":38.75},{"ts":"2026-07-28T16:00:48.486Z","value":38.75},{"ts":"2026-07-28T16:01:05.324Z","value":38.75},{"ts":"2026-07-28T16:01:38.867Z","value":38.75},{"ts":"2026-07-28T16:02:07.322Z","value":38.75},{"ts":"2026-07-28T16:02:24.448Z","value":38.75},{"ts":"2026-07-28T16:02:37.309Z","value":38.75},{"ts":"2026-07-28T16:03:09.906Z","value":38.75},{"ts":"2026-07-28T16:03:37.411Z","value":38.75},{"ts":"2026-07-28T16:04:00.285Z","value":38.75},{"ts":"2026-07-28T16:04:07.325Z","value":38.75},{"ts":"2026-07-28T16:04:45.752Z","value":38.81},{"ts":"2026-07-28T16:05:07.303Z","value":38.75},{"ts":"2026-07-28T16:05:31.232Z","value":38.75},{"ts":"2026-07-28T16:05:37.323Z","value":38.75},{"ts":"2026-07-28T16:06:16.791Z","value":38.75},{"ts":"2026-07-28T16:06:37.311Z","value":38.75},{"ts":"2026-07-28T16:07:07.690Z","value":38.81},{"ts":"2026-07-28T16:07:37.305Z","value":38.75},{"ts":"2026-07-28T16:07:58.174Z","value":38.75},{"ts":"2026-07-28T16:08:07.308Z","value":38.75},{"ts":"2026-07-28T16:08:43.834Z","value":38.75},{"ts":"2026-07-28T16:09:07.315Z","value":38.75},{"ts":"2026-07-28T16:09:34.207Z","value":38.75},{"ts":"2026-07-28T16:09:37.325Z","value":38.75},{"ts":"2026-07-28T16:10:19.886Z","value":38.75},{"ts":"2026-07-28T16:10:37.327Z","value":38.75},{"ts":"2026-07-28T16:11:05.247Z","value":38.75},{"ts":"2026-07-28T16:11:07.326Z","value":38.75},{"ts":"2026-07-28T16:11:55.944Z","value":38.75},{"ts":"2026-07-28T16:12:07.316Z","value":38.75},{"ts":"2026-07-28T16:12:41.395Z","value":38.75},{"ts":"2026-07-28T16:13:07.451Z","value":38.75},{"ts":"2026-07-28T16:13:26.773Z","value":38.75},{"ts":"2026-07-28T16:13:37.325Z","value":38.75},{"ts":"2026-07-28T16:14:12.339Z","value":38.75},{"ts":"2026-07-28T16:14:37.418Z","value":38.75},{"ts":"2026-07-28T16:15:02.720Z","value":38.75},{"ts":"2026-07-28T16:15:07.331Z","value":38.75},{"ts":"2026-07-28T16:15:53.418Z","value":38.75},{"ts":"2026-07-28T16:16:07.316Z","value":38.75},{"ts":"2026-07-28T16:16:39.075Z","value":38.75},{"ts":"2026-07-28T16:17:07.329Z","value":38.75},{"ts":"2026-07-28T16:17:29.462Z","value":38.75},{"ts":"2026-07-28T16:17:37.314Z","value":38.75},{"ts":"2026-07-28T16:18:15.135Z","value":38.75},{"ts":"2026-07-28T16:18:37.316Z","value":38.75},{"ts":"2026-07-28T16:19:00.496Z","value":38.75},{"ts":"2026-07-28T16:19:07.315Z","value":38.81},{"ts":"2026-07-28T16:19:51.169Z","value":38.75},{"ts":"2026-07-28T16:20:07.340Z","value":38.75},{"ts":"2026-07-28T16:20:36.860Z","value":38.75},{"ts":"2026-07-28T16:20:37.512Z","value":38.75},{"ts":"2026-07-28T16:21:22.931Z","value":38.75},{"ts":"2026-07-28T16:21:37.518Z","value":38.75},{"ts":"2026-07-28T16:22:08.491Z","value":38.75},{"ts":"2026-07-28T16:22:37.500Z","value":38.75},{"ts":"2026-07-28T16:22:58.881Z","value":38.75},{"ts":"2026-07-28T16:23:07.506Z","value":38.75},{"ts":"2026-07-28T16:23:49.588Z","value":38.75},{"ts":"2026-07-28T16:24:07.529Z","value":38.75},{"ts":"2026-07-28T16:24:35.141Z","value":38.75},{"ts":"2026-07-28T16:24:37.522Z","value":38.75},{"ts":"2026-07-28T16:25:25.839Z","value":38.75},{"ts":"2026-07-28T16:25:37.550Z","value":38.75},{"ts":"2026-07-28T16:26:11.604Z","value":38.75},{"ts":"2026-07-28T16:26:37.635Z","value":38.75},{"ts":"2026-07-28T16:26:56.971Z","value":38.75},{"ts":"2026-07-28T16:27:07.509Z","value":38.75},{"ts":"2026-07-28T16:27:47.646Z","value":38.75},{"ts":"2026-07-28T16:28:07.531Z","value":38.75},{"ts":"2026-07-28T16:28:33.023Z","value":38.75},{"ts":"2026-07-28T16:28:37.523Z","value":38.75},{"ts":"2026-07-28T16:29:18.688Z","value":38.75},{"ts":"2026-07-28T16:29:37.524Z","value":38.75},{"ts":"2026-07-28T16:30:04.063Z","value":38.75},{"ts":"2026-07-28T16:30:07.522Z","value":38.75},{"ts":"2026-07-28T16:30:54.742Z","value":38.75},{"ts":"2026-07-28T16:31:07.522Z","value":38.75},{"ts":"2026-07-28T16:31:45.228Z","value":38.75},{"ts":"2026-07-28T16:32:07.506Z","value":38.75},{"ts":"2026-07-28T16:32:30.686Z","value":38.75},{"ts":"2026-07-28T16:32:37.506Z","value":38.75},{"ts":"2026-07-28T16:33:21.267Z","value":38.75},{"ts":"2026-07-28T16:33:37.537Z","value":38.75},{"ts":"2026-07-28T16:34:06.743Z","value":38.75},{"ts":"2026-07-28T16:34:07.522Z","value":38.75},{"ts":"2026-07-28T16:34:52.922Z","value":38.75},{"ts":"2026-07-28T16:35:07.521Z","value":38.75},{"ts":"2026-07-28T16:35:43.623Z","value":38.75},{"ts":"2026-07-28T16:36:07.537Z","value":38.75},{"ts":"2026-07-28T16:36:34.003Z","value":38.75},{"ts":"2026-07-28T16:36:37.531Z","value":38.75},{"ts":"2026-07-28T16:37:19.662Z","value":38.75},{"ts":"2026-07-28T16:37:37.522Z","value":38.75},{"ts":"2026-07-28T16:38:05.149Z","value":38.75},{"ts":"2026-07-28T16:38:07.521Z","value":38.75},{"ts":"2026-07-28T16:38:55.646Z","value":38.75},{"ts":"2026-07-28T16:39:07.528Z","value":38.75},{"ts":"2026-07-28T16:39:41.187Z","value":38.75},{"ts":"2026-07-28T16:40:07.635Z","value":38.75},{"ts":"2026-07-28T16:40:31.567Z","value":38.75},{"ts":"2026-07-28T16:40:37.543Z","value":38.75},{"ts":"2026-07-28T16:41:22.047Z","value":38.75},{"ts":"2026-07-28T16:41:37.526Z","value":38.75},{"ts":"2026-07-28T16:42:07.927Z","value":38.75},{"ts":"2026-07-28T16:42:37.540Z","value":38.75},{"ts":"2026-07-28T16:42:58.319Z","value":38.75},{"ts":"2026-07-28T16:43:07.531Z","value":38.75},{"ts":"2026-07-28T16:43:44.089Z","value":38.75},{"ts":"2026-07-28T16:44:07.555Z","value":38.75},{"ts":"2026-07-28T16:44:34.460Z","value":38.75},{"ts":"2026-07-28T16:44:37.539Z","value":38.75},{"ts":"2026-07-28T16:45:20.032Z","value":38.75},{"ts":"2026-07-28T16:45:37.531Z","value":38.75},{"ts":"2026-07-28T16:46:05.393Z","value":38.75},{"ts":"2026-07-28T16:46:07.532Z","value":38.75},{"ts":"2026-07-28T16:46:56.091Z","value":38.75},{"ts":"2026-07-28T16:47:07.532Z","value":38.75},{"ts":"2026-07-28T16:47:41.551Z","value":38.75},{"ts":"2026-07-28T16:48:07.667Z","value":38.75},{"ts":"2026-07-28T16:48:31.940Z","value":38.75},{"ts":"2026-07-28T16:48:37.538Z","value":38.75},{"ts":"2026-07-28T16:49:27.540Z","value":38.75},{"ts":"2026-07-28T16:49:37.531Z","value":38.75},{"ts":"2026-07-28T16:50:18.111Z","value":38.75},{"ts":"2026-07-28T16:50:37.531Z","value":38.75},{"ts":"2026-07-28T16:51:08.498Z","value":38.75},{"ts":"2026-07-28T16:51:37.532Z","value":38.75},{"ts":"2026-07-28T16:52:13.932Z","value":38.75},{"ts":"2026-07-28T16:52:37.533Z","value":38.75},{"ts":"2026-07-28T16:53:04.315Z","value":38.75},{"ts":"2026-07-28T16:53:07.540Z","value":38.75},{"ts":"2026-07-28T16:53:55.011Z","value":38.75},{"ts":"2026-07-28T16:54:07.532Z","value":38.75},{"ts":"2026-07-28T16:54:50.812Z","value":38.75},{"ts":"2026-07-28T16:55:07.532Z","value":38.75},{"ts":"2026-07-28T16:55:36.181Z","value":38.75},{"ts":"2026-07-28T16:55:37.539Z","value":38.75},{"ts":"2026-07-28T16:56:36.797Z","value":38.75},{"ts":"2026-07-28T16:56:37.536Z","value":38.75},{"ts":"2026-07-28T16:57:38.036Z","value":38.75},{"ts":"2026-07-28T16:58:07.541Z","value":38.75},{"ts":"2026-07-28T16:58:38.460Z","value":38.75},{"ts":"2026-07-28T16:59:07.557Z","value":38.75},{"ts":"2026-07-28T16:59:33.953Z","value":38.75},{"ts":"2026-07-28T16:59:37.558Z","value":38.75},{"ts":"2026-07-28T17:00:24.650Z","value":38.75},{"ts":"2026-07-28T17:00:37.548Z","value":38.75},{"ts":"2026-07-28T17:01:15.130Z","value":38.75},{"ts":"2026-07-28T17:01:37.558Z","value":38.75},{"ts":"2026-07-28T17:02:15.552Z","value":38.75},{"ts":"2026-07-28T17:02:38.959Z","value":38.75},{"ts":"2026-07-28T17:03:00.911Z","value":38.75},{"ts":"2026-07-28T17:03:08.951Z","value":38.75},{"ts":"2026-07-28T17:03:56.508Z","value":38.75},{"ts":"2026-07-28T17:04:08.949Z","value":38.75},{"ts":"2026-07-28T17:04:57.330Z","value":38.75},{"ts":"2026-07-28T17:05:09.056Z","value":38.75},{"ts":"2026-07-28T17:05:48.036Z","value":38.75},{"ts":"2026-07-28T17:06:08.959Z","value":38.75},{"ts":"2026-07-28T17:06:38.397Z","value":38.75},{"ts":"2026-07-28T17:06:39.057Z","value":38.75},{"ts":"2026-07-28T17:07:34.629Z","value":38.75},{"ts":"2026-07-28T17:07:39.087Z","value":38.75},{"ts":"2026-07-28T17:08:25.319Z","value":38.75},{"ts":"2026-07-28T17:08:39.176Z","value":38.75},{"ts":"2026-07-28T17:09:16.009Z","value":38.75},{"ts":"2026-07-28T17:09:39.068Z","value":38.75},{"ts":"2026-07-28T17:10:16.307Z","value":38.75},{"ts":"2026-07-28T17:10:39.736Z","value":38.75},{"ts":"2026-07-28T17:11:16.728Z","value":38.75},{"ts":"2026-07-28T17:11:40.130Z","value":38.75},{"ts":"2026-07-28T17:12:12.231Z","value":38.75},{"ts":"2026-07-28T17:12:40.665Z","value":38.75},{"ts":"2026-07-28T17:13:07.631Z","value":38.75},{"ts":"2026-07-28T17:13:10.664Z","value":38.75},{"ts":"2026-07-28T17:13:58.230Z","value":38.75},{"ts":"2026-07-28T17:14:10.648Z","value":38.75},{"ts":"2026-07-28T17:14:53.714Z","value":38.75},{"ts":"2026-07-28T17:15:10.650Z","value":38.75},{"ts":"2026-07-28T17:15:44.108Z","value":38.75},{"ts":"2026-07-28T17:16:12.549Z","value":38.75},{"ts":"2026-07-28T17:16:34.496Z","value":38.75},{"ts":"2026-07-28T17:16:42.548Z","value":38.75},{"ts":"2026-07-28T17:17:30.214Z","value":38.75},{"ts":"2026-07-28T17:17:42.548Z","value":38.75},{"ts":"2026-07-28T17:18:15.877Z","value":38.75},{"ts":"2026-07-28T17:18:42.550Z","value":38.75},{"ts":"2026-07-28T17:19:16.300Z","value":38.75},{"ts":"2026-07-28T17:19:44.777Z","value":38.75},{"ts":"2026-07-28T17:20:16.670Z","value":38.75},{"ts":"2026-07-28T17:20:45.225Z","value":38.75},{"ts":"2026-07-28T17:21:07.289Z","value":38.75},{"ts":"2026-07-28T17:21:15.100Z","value":38.75},{"ts":"2026-07-28T17:21:57.963Z","value":38.75},{"ts":"2026-07-28T17:22:15.102Z","value":38.75},{"ts":"2026-07-28T17:22:53.363Z","value":38.75},{"ts":"2026-07-28T17:23:16.802Z","value":38.75},{"ts":"2026-07-28T17:23:44.162Z","value":38.75},{"ts":"2026-07-28T17:23:46.809Z","value":38.75},{"ts":"2026-07-28T17:24:19.588Z","value":38.75},{"ts":"2026-07-28T17:24:48.042Z","value":38.75},{"ts":"2026-07-28T17:25:20.002Z","value":38.75},{"ts":"2026-07-28T17:25:48.401Z","value":38.75},{"ts":"2026-07-28T17:26:05.488Z","value":38.75},{"ts":"2026-07-28T17:26:18.401Z","value":38.75},{"ts":"2026-07-28T17:27:00.989Z","value":38.75},{"ts":"2026-07-28T17:27:18.429Z","value":38.75},{"ts":"2026-07-28T17:27:56.391Z","value":38.75},{"ts":"2026-07-28T17:28:19.800Z","value":38.75},{"ts":"2026-07-28T17:28:46.753Z","value":38.75},{"ts":"2026-07-28T17:28:49.801Z","value":38.75},{"ts":"2026-07-28T17:29:37.453Z","value":38.75},{"ts":"2026-07-28T17:29:49.791Z","value":38.75},{"ts":"2026-07-28T17:30:53.119Z","value":38.75},{"ts":"2026-07-28T17:31:21.618Z","value":38.75},{"ts":"2026-07-28T17:31:43.617Z","value":38.75},{"ts":"2026-07-28T17:31:51.533Z","value":38.75},{"ts":"2026-07-28T17:32:34.188Z","value":38.75},{"ts":"2026-07-28T17:32:51.536Z","value":38.75},{"ts":"2026-07-28T17:33:19.509Z","value":38.75},{"ts":"2026-07-28T17:33:21.516Z","value":38.75},{"ts":"2026-07-28T17:34:20.265Z","value":38.75},{"ts":"2026-07-28T17:34:21.524Z","value":38.75},{"ts":"2026-07-28T17:35:16.090Z","value":38.75},{"ts":"2026-07-28T17:35:21.509Z","value":38.75},{"ts":"2026-07-28T17:36:06.692Z","value":38.75},{"ts":"2026-07-28T17:36:21.538Z","value":38.75},{"ts":"2026-07-28T17:36:57.359Z","value":38.75},{"ts":"2026-07-28T17:37:21.538Z","value":38.75},{"ts":"2026-07-28T17:37:57.771Z","value":38.75},{"ts":"2026-07-28T17:38:21.537Z","value":38.75},{"ts":"2026-07-28T17:38:53.201Z","value":38.75},{"ts":"2026-07-28T17:39:21.590Z","value":38.75},{"ts":"2026-07-28T17:39:43.649Z","value":38.75},{"ts":"2026-07-28T17:39:51.598Z","value":38.75},{"ts":"2026-07-28T17:40:34.449Z","value":38.75},{"ts":"2026-07-28T17:40:51.591Z","value":38.75},{"ts":"2026-07-28T17:41:24.840Z","value":38.75},{"ts":"2026-07-28T17:41:53.297Z","value":38.75},{"ts":"2026-07-28T17:42:45.331Z","value":38.75},{"ts":"2026-07-28T17:42:53.762Z","value":38.75},{"ts":"2026-07-28T17:43:36.017Z","value":38.75},{"ts":"2026-07-28T17:43:53.764Z","value":38.75},{"ts":"2026-07-28T17:44:26.347Z","value":38.75},{"ts":"2026-07-28T17:44:54.849Z","value":38.75},{"ts":"2026-07-28T17:45:31.876Z","value":38.75},{"ts":"2026-07-28T17:45:55.322Z","value":38.75},{"ts":"2026-07-28T17:46:32.294Z","value":38.75},{"ts":"2026-07-28T17:46:55.772Z","value":38.75},{"ts":"2026-07-28T17:47:22.733Z","value":38.75},{"ts":"2026-07-28T17:47:25.733Z","value":38.75},{"ts":"2026-07-28T17:48:08.159Z","value":38.75},{"ts":"2026-07-28T17:48:25.761Z","value":38.75},{"ts":"2026-07-28T17:48:58.552Z","value":38.75},{"ts":"2026-07-28T17:49:27.016Z","value":38.75},{"ts":"2026-07-28T17:50:03.976Z","value":38.75},{"ts":"2026-07-28T17:50:27.390Z","value":38.75},{"ts":"2026-07-28T17:50:54.389Z","value":38.75},{"ts":"2026-07-28T17:50:57.394Z","value":38.75},{"ts":"2026-07-28T17:51:50.048Z","value":38.75},{"ts":"2026-07-28T17:51:57.386Z","value":38.75},{"ts":"2026-07-28T17:52:40.695Z","value":38.75},{"ts":"2026-07-28T17:52:57.386Z","value":38.75},{"ts":"2026-07-28T17:53:36.074Z","value":38.75},{"ts":"2026-07-28T17:53:59.514Z","value":38.75},{"ts":"2026-07-28T17:54:36.453Z","value":38.75},{"ts":"2026-07-28T17:54:59.893Z","value":38.75},{"ts":"2026-07-28T17:55:21.853Z","value":38.75},{"ts":"2026-07-28T17:55:29.921Z","value":38.75},{"ts":"2026-07-28T17:56:17.465Z","value":38.75},{"ts":"2026-07-28T17:56:29.896Z","value":38.75},{"ts":"2026-07-28T17:57:07.936Z","value":38.75},{"ts":"2026-07-28T17:57:29.896Z","value":38.75},{"ts":"2026-07-28T17:58:08.358Z","value":38.75},{"ts":"2026-07-28T17:58:31.756Z","value":38.75},{"ts":"2026-07-28T17:59:13.796Z","value":38.75},{"ts":"2026-07-28T17:59:32.191Z","value":38.75},{"ts":"2026-07-28T18:00:04.177Z","value":38.75},{"ts":"2026-07-28T18:00:32.617Z","value":38.75},{"ts":"2026-07-28T18:00:59.557Z","value":38.75},{"ts":"2026-07-28T18:01:02.624Z","value":38.75},{"ts":"2026-07-28T18:01:55.084Z","value":38.75},{"ts":"2026-07-28T18:02:02.623Z","value":38.75},{"ts":"2026-07-28T18:02:40.536Z","value":38.75},{"ts":"2026-07-28T18:03:02.617Z","value":38.75},{"ts":"2026-07-28T18:03:40.964Z","value":38.75},{"ts":"2026-07-28T18:04:04.365Z","value":38.75},{"ts":"2026-07-28T18:04:31.437Z","value":38.75},{"ts":"2026-07-28T18:04:34.376Z","value":38.75},{"ts":"2026-07-28T18:05:32.256Z","value":38.75},{"ts":"2026-07-28T18:05:34.363Z","value":38.75},{"ts":"2026-07-28T18:06:32.904Z","value":38.75},{"ts":"2026-07-28T18:06:34.375Z","value":38.75},{"ts":"2026-07-28T18:07:33.506Z","value":38.75},{"ts":"2026-07-28T18:07:34.366Z","value":38.75},{"ts":"2026-07-28T18:08:34.951Z","value":38.75},{"ts":"2026-07-28T18:09:04.484Z","value":38.75},{"ts":"2026-07-28T18:09:25.336Z","value":38.75},{"ts":"2026-07-28T18:09:34.374Z","value":38.75},{"ts":"2026-07-28T18:10:10.986Z","value":38.75},{"ts":"2026-07-28T18:10:34.367Z","value":38.75},{"ts":"2026-07-28T18:11:06.368Z","value":38.75},{"ts":"2026-07-28T18:11:34.826Z","value":38.75},{"ts":"2026-07-28T18:11:56.775Z","value":38.75},{"ts":"2026-07-28T18:12:04.825Z","value":38.75},{"ts":"2026-07-28T18:12:47.466Z","value":38.75},{"ts":"2026-07-28T18:13:04.817Z","value":38.75},{"ts":"2026-07-28T18:13:57.918Z","value":38.75},{"ts":"2026-07-28T18:14:06.299Z","value":38.75},{"ts":"2026-07-28T18:14:48.720Z","value":38.75},{"ts":"2026-07-28T18:15:06.304Z","value":38.75},{"ts":"2026-07-28T18:15:44.026Z","value":38.75},{"ts":"2026-07-28T18:16:07.438Z","value":38.75},{"ts":"2026-07-28T18:16:39.416Z","value":38.75},{"ts":"2026-07-28T18:17:07.836Z","value":38.75},{"ts":"2026-07-28T18:17:34.830Z","value":38.75},{"ts":"2026-07-28T18:17:37.864Z","value":38.75},{"ts":"2026-07-28T18:18:30.625Z","value":38.75},{"ts":"2026-07-28T18:18:37.836Z","value":38.75},{"ts":"2026-07-28T18:19:21.197Z","value":38.75},{"ts":"2026-07-28T18:19:37.837Z","value":38.75},{"ts":"2026-07-28T18:20:11.699Z","value":38.75},{"ts":"2026-07-28T18:20:40.046Z","value":38.75},{"ts":"2026-07-28T18:21:27.059Z","value":38.75},{"ts":"2026-07-28T18:21:40.608Z","value":38.75},{"ts":"2026-07-28T18:22:18.267Z","value":38.75},{"ts":"2026-07-28T18:22:40.538Z","value":38.75},{"ts":"2026-07-28T18:23:28.835Z","value":38.75},{"ts":"2026-07-28T18:23:42.111Z","value":38.75},{"ts":"2026-07-28T18:24:19.391Z","value":38.75},{"ts":"2026-07-28T18:24:41.978Z","value":38.75},{"ts":"2026-07-28T18:25:04.978Z","value":38.75},{"ts":"2026-07-28T18:25:11.979Z","value":38.75},{"ts":"2026-07-28T18:26:10.622Z","value":38.75},{"ts":"2026-07-28T18:26:11.975Z","value":38.75},{"ts":"2026-07-28T18:27:01.106Z","value":38.75},{"ts":"2026-07-28T18:27:11.979Z","value":38.75},{"ts":"2026-07-28T18:27:51.685Z","value":38.75},{"ts":"2026-07-28T18:28:11.978Z","value":38.75},{"ts":"2026-07-28T18:28:47.298Z","value":38.75},{"ts":"2026-07-28T18:29:11.969Z","value":38.69},{"ts":"2026-07-28T18:29:37.770Z","value":38.69},{"ts":"2026-07-28T18:29:41.986Z","value":38.75},{"ts":"2026-07-28T18:30:33.359Z","value":38.75},{"ts":"2026-07-28T18:30:41.979Z","value":38.75},{"ts":"2026-07-28T18:31:29.079Z","value":38.75},{"ts":"2026-07-28T18:31:41.987Z","value":38.75},{"ts":"2026-07-28T18:32:19.829Z","value":38.75},{"ts":"2026-07-28T18:32:41.990Z","value":38.75},{"ts":"2026-07-28T18:33:10.251Z","value":38.75},{"ts":"2026-07-28T18:33:11.996Z","value":38.75},{"ts":"2026-07-28T18:34:20.798Z","value":38.69},{"ts":"2026-07-28T18:34:44.208Z","value":38.75},{"ts":"2026-07-28T18:35:11.196Z","value":38.75},{"ts":"2026-07-28T18:35:14.209Z","value":38.75},{"ts":"2026-07-28T18:36:11.806Z","value":38.75},{"ts":"2026-07-28T18:36:14.226Z","value":38.75},{"ts":"2026-07-28T18:37:02.387Z","value":38.75},{"ts":"2026-07-28T18:37:14.227Z","value":38.75},{"ts":"2026-07-28T18:38:07.808Z","value":38.75},{"ts":"2026-07-28T18:38:14.231Z","value":38.75},{"ts":"2026-07-28T18:39:03.426Z","value":38.75},{"ts":"2026-07-28T18:39:14.225Z","value":38.75},{"ts":"2026-07-28T18:39:48.886Z","value":38.75},{"ts":"2026-07-28T18:40:14.226Z","value":38.75},{"ts":"2026-07-28T18:40:39.387Z","value":38.75},{"ts":"2026-07-28T18:40:44.225Z","value":38.69},{"ts":"2026-07-28T18:41:34.980Z","value":38.69},{"ts":"2026-07-28T18:41:44.220Z","value":38.69},{"ts":"2026-07-28T18:42:25.457Z","value":38.75},{"ts":"2026-07-28T18:42:44.215Z","value":38.75},{"ts":"2026-07-28T18:43:15.957Z","value":38.75},{"ts":"2026-07-28T18:43:44.400Z","value":38.75},{"ts":"2026-07-28T18:44:16.473Z","value":38.75},{"ts":"2026-07-28T18:44:44.975Z","value":38.75},{"ts":"2026-07-28T18:45:11.874Z","value":38.75},{"ts":"2026-07-28T18:45:14.867Z","value":38.75},{"ts":"2026-07-28T18:46:07.375Z","value":38.75},{"ts":"2026-07-28T18:46:14.874Z","value":38.75},{"ts":"2026-07-28T18:47:12.794Z","value":38.69},{"ts":"2026-07-28T18:47:14.875Z","value":38.75},{"ts":"2026-07-28T18:48:03.481Z","value":38.75},{"ts":"2026-07-28T18:48:14.881Z","value":38.75},{"ts":"2026-07-28T18:48:59.300Z","value":38.69},{"ts":"2026-07-28T18:49:14.881Z","value":38.69},{"ts":"2026-07-28T18:49:50.308Z","value":38.69},{"ts":"2026-07-28T18:50:14.880Z","value":38.75},{"ts":"2026-07-28T18:50:40.682Z","value":38.75},{"ts":"2026-07-28T18:50:44.880Z","value":38.75},{"ts":"2026-07-28T18:51:41.309Z","value":38.69},{"ts":"2026-07-28T18:51:44.880Z","value":38.69},{"ts":"2026-07-28T18:52:47.048Z","value":38.75},{"ts":"2026-07-28T18:53:15.467Z","value":38.69},{"ts":"2026-07-28T18:53:42.456Z","value":38.69},{"ts":"2026-07-28T18:53:45.469Z","value":38.75},{"ts":"2026-07-28T18:54:28.117Z","value":38.69},{"ts":"2026-07-28T18:54:45.484Z","value":38.75},{"ts":"2026-07-28T18:55:18.497Z","value":38.75},{"ts":"2026-07-28T18:55:46.936Z","value":38.75},{"ts":"2026-07-28T18:56:13.998Z","value":38.75},{"ts":"2026-07-28T18:56:16.937Z","value":38.75},{"ts":"2026-07-28T18:57:14.597Z","value":38.75},{"ts":"2026-07-28T18:57:16.953Z","value":38.69},{"ts":"2026-07-28T18:58:05.196Z","value":38.75},{"ts":"2026-07-28T18:58:16.928Z","value":38.75},{"ts":"2026-07-28T18:58:55.989Z","value":38.69},{"ts":"2026-07-28T18:59:16.931Z","value":38.69},{"ts":"2026-07-28T18:59:51.484Z","value":38.75},{"ts":"2026-07-28T19:00:19.931Z","value":38.69},{"ts":"2026-07-28T19:00:46.991Z","value":38.69},{"ts":"2026-07-28T19:00:49.924Z","value":38.75},{"ts":"2026-07-28T19:01:42.802Z","value":38.75},{"ts":"2026-07-28T19:01:49.922Z","value":38.69},{"ts":"2026-07-28T19:02:38.520Z","value":38.75},{"ts":"2026-07-28T19:02:49.924Z","value":38.69},{"ts":"2026-07-28T19:03:28.983Z","value":38.69},{"ts":"2026-07-28T19:03:49.930Z","value":38.75},{"ts":"2026-07-28T19:04:29.513Z","value":38.69},{"ts":"2026-07-28T19:04:52.939Z","value":38.75},{"ts":"2026-07-28T19:05:19.884Z","value":38.75},{"ts":"2026-07-28T19:05:22.924Z","value":38.69},{"ts":"2026-07-28T19:06:15.596Z","value":38.69},{"ts":"2026-07-28T19:06:22.907Z","value":38.75},{"ts":"2026-07-28T19:07:16.208Z","value":38.75},{"ts":"2026-07-28T19:07:22.927Z","value":38.69},{"ts":"2026-07-28T19:08:16.954Z","value":38.69},{"ts":"2026-07-28T19:08:22.911Z","value":38.69},{"ts":"2026-07-28T19:09:02.421Z","value":38.69},{"ts":"2026-07-28T19:09:22.911Z","value":38.75},{"ts":"2026-07-28T19:10:03.242Z","value":38.69},{"ts":"2026-07-28T19:10:22.919Z","value":38.69},{"ts":"2026-07-28T19:10:53.721Z","value":38.69},{"ts":"2026-07-28T19:11:22.922Z","value":38.69},{"ts":"2026-07-28T19:11:49.125Z","value":38.69},{"ts":"2026-07-28T19:11:52.922Z","value":38.69},{"ts":"2026-07-28T19:12:39.803Z","value":38.69},{"ts":"2026-07-28T19:12:52.922Z","value":38.69},{"ts":"2026-07-28T19:13:30.282Z","value":38.69},{"ts":"2026-07-28T19:13:52.922Z","value":38.69},{"ts":"2026-07-28T19:14:30.703Z","value":38.69},{"ts":"2026-07-28T19:14:54.102Z","value":38.69},{"ts":"2026-07-28T19:15:26.103Z","value":38.69},{"ts":"2026-07-28T19:15:54.523Z","value":38.69},{"ts":"2026-07-28T19:16:21.503Z","value":38.69},{"ts":"2026-07-28T19:16:24.522Z","value":38.69},{"ts":"2026-07-28T19:17:17.204Z","value":38.75},{"ts":"2026-07-28T19:17:24.523Z","value":38.69},{"ts":"2026-07-28T19:18:17.837Z","value":38.69},{"ts":"2026-07-28T19:18:24.517Z","value":38.69},{"ts":"2026-07-28T19:19:08.417Z","value":38.69},{"ts":"2026-07-28T19:19:24.534Z","value":38.69},{"ts":"2026-07-28T19:19:58.806Z","value":38.69},{"ts":"2026-07-28T19:20:27.246Z","value":38.69},{"ts":"2026-07-28T19:20:54.185Z","value":38.69},{"ts":"2026-07-28T19:20:57.245Z","value":38.69},{"ts":"2026-07-28T19:22:14.787Z","value":38.69},{"ts":"2026-07-28T19:22:28.166Z","value":38.69},{"ts":"2026-07-28T19:23:10.705Z","value":38.69},{"ts":"2026-07-28T19:23:28.166Z","value":38.69},{"ts":"2026-07-28T19:23:55.973Z","value":38.69},{"ts":"2026-07-28T19:23:58.165Z","value":38.69},{"ts":"2026-07-28T19:24:37.025Z","value":38.69},{"ts":"2026-07-28T19:25:00.345Z","value":38.69},{"ts":"2026-07-28T19:25:37.346Z","value":38.69},{"ts":"2026-07-28T19:26:00.745Z","value":38.69},{"ts":"2026-07-28T19:26:27.725Z","value":38.69},{"ts":"2026-07-28T19:26:30.746Z","value":38.69},{"ts":"2026-07-28T19:27:28.545Z","value":38.69},{"ts":"2026-07-28T19:27:30.761Z","value":38.69},{"ts":"2026-07-28T19:28:19.233Z","value":38.69},{"ts":"2026-07-28T19:28:30.755Z","value":38.69},{"ts":"2026-07-28T19:29:19.854Z","value":38.69},{"ts":"2026-07-28T19:29:30.753Z","value":38.69},{"ts":"2026-07-28T19:30:15.330Z","value":38.69},{"ts":"2026-07-28T19:30:30.739Z","value":38.69},{"ts":"2026-07-28T19:31:11.178Z","value":38.69},{"ts":"2026-07-28T19:31:30.750Z","value":38.69},{"ts":"2026-07-28T19:32:11.571Z","value":38.69},{"ts":"2026-07-28T19:32:30.750Z","value":38.69},{"ts":"2026-07-28T19:33:02.059Z","value":38.69},{"ts":"2026-07-28T19:33:30.759Z","value":38.69},{"ts":"2026-07-28T19:33:52.351Z","value":38.69},{"ts":"2026-07-28T19:34:00.751Z","value":38.69},{"ts":"2026-07-28T19:34:42.847Z","value":38.69},{"ts":"2026-07-28T19:35:00.759Z","value":38.69},{"ts":"2026-07-28T19:35:33.210Z","value":38.69},{"ts":"2026-07-28T19:36:01.658Z","value":38.69},{"ts":"2026-07-28T19:36:28.611Z","value":38.69},{"ts":"2026-07-28T19:36:31.658Z","value":38.69},{"ts":"2026-07-28T19:37:24.110Z","value":38.69},{"ts":"2026-07-28T19:37:31.650Z","value":38.69},{"ts":"2026-07-28T19:38:29.659Z","value":38.69},{"ts":"2026-07-28T19:38:31.652Z","value":38.69},{"ts":"2026-07-28T19:39:25.158Z","value":38.69},{"ts":"2026-07-28T19:39:31.650Z","value":38.69},{"ts":"2026-07-28T19:40:25.680Z","value":38.69},{"ts":"2026-07-28T19:40:31.650Z","value":38.69},{"ts":"2026-07-28T19:41:16.151Z","value":38.69},{"ts":"2026-07-28T19:41:31.658Z","value":38.69},{"ts":"2026-07-28T19:42:07.033Z","value":38.69},{"ts":"2026-07-28T19:42:31.660Z","value":38.69},{"ts":"2026-07-28T19:42:57.434Z","value":38.69},{"ts":"2026-07-28T19:43:01.658Z","value":38.69},{"ts":"2026-07-28T19:43:48.024Z","value":38.69},{"ts":"2026-07-28T19:44:01.659Z","value":38.69},{"ts":"2026-07-28T19:44:43.516Z","value":38.69},{"ts":"2026-07-28T19:45:01.659Z","value":38.69},{"ts":"2026-07-28T19:45:39.013Z","value":38.69},{"ts":"2026-07-28T19:46:02.431Z","value":38.69},{"ts":"2026-07-28T19:46:39.430Z","value":38.69},{"ts":"2026-07-28T19:47:02.832Z","value":38.69},{"ts":"2026-07-28T19:47:34.840Z","value":38.69},{"ts":"2026-07-28T19:48:03.252Z","value":38.69},{"ts":"2026-07-28T19:48:30.332Z","value":38.69},{"ts":"2026-07-28T19:48:33.251Z","value":38.69},{"ts":"2026-07-28T19:49:21.012Z","value":38.69},{"ts":"2026-07-28T19:49:33.252Z","value":38.69},{"ts":"2026-07-28T19:50:11.812Z","value":38.69},{"ts":"2026-07-28T19:50:33.252Z","value":38.69},{"ts":"2026-07-28T19:51:02.192Z","value":38.69},{"ts":"2026-07-28T19:51:03.250Z","value":38.69},{"ts":"2026-07-28T19:51:52.771Z","value":38.69},{"ts":"2026-07-28T19:52:03.251Z","value":38.69},{"ts":"2026-07-28T19:52:53.290Z","value":38.69},{"ts":"2026-07-28T19:53:03.260Z","value":38.69},{"ts":"2026-07-28T19:53:38.879Z","value":38.69},{"ts":"2026-07-28T19:54:03.245Z","value":38.69},{"ts":"2026-07-28T19:54:44.200Z","value":38.69},{"ts":"2026-07-28T19:55:03.250Z","value":38.69},{"ts":"2026-07-28T19:55:39.591Z","value":38.69},{"ts":"2026-07-28T19:56:03.259Z","value":38.69},{"ts":"2026-07-28T19:56:34.999Z","value":38.69},{"ts":"2026-07-28T19:57:03.420Z","value":38.69},{"ts":"2026-07-28T19:57:30.451Z","value":38.69},{"ts":"2026-07-28T19:57:33.411Z","value":38.69},{"ts":"2026-07-28T19:58:21.201Z","value":38.69},{"ts":"2026-07-28T19:58:33.410Z","value":38.69},{"ts":"2026-07-28T19:59:11.778Z","value":38.69},{"ts":"2026-07-28T19:59:33.411Z","value":38.69},{"ts":"2026-07-28T20:00:07.174Z","value":38.69},{"ts":"2026-07-28T20:00:35.608Z","value":38.69},{"ts":"2026-07-28T20:01:02.579Z","value":38.69},{"ts":"2026-07-28T20:01:05.584Z","value":38.69},{"ts":"2026-07-28T20:02:13.314Z","value":38.69},{"ts":"2026-07-28T20:02:36.742Z","value":38.69},{"ts":"2026-07-28T20:03:18.875Z","value":38.69},{"ts":"2026-07-28T20:03:37.251Z","value":38.69},{"ts":"2026-07-28T20:04:09.252Z","value":38.69},{"ts":"2026-07-28T20:04:37.692Z","value":38.69},{"ts":"2026-07-28T20:04:59.641Z","value":38.69},{"ts":"2026-07-28T20:05:07.702Z","value":38.69},{"ts":"2026-07-28T20:05:50.311Z","value":38.69},{"ts":"2026-07-28T20:06:07.691Z","value":38.69},{"ts":"2026-07-28T20:06:40.691Z","value":38.69},{"ts":"2026-07-28T20:07:09.137Z","value":38.69},{"ts":"2026-07-28T20:07:36.197Z","value":38.69},{"ts":"2026-07-28T20:07:39.129Z","value":38.69},{"ts":"2026-07-28T20:08:21.972Z","value":38.69},{"ts":"2026-07-28T20:08:39.140Z","value":38.69},{"ts":"2026-07-28T20:09:22.289Z","value":38.69},{"ts":"2026-07-28T20:09:40.680Z","value":38.69},{"ts":"2026-07-28T20:10:17.687Z","value":38.69},{"ts":"2026-07-28T20:10:41.100Z","value":38.69},{"ts":"2026-07-28T20:11:18.108Z","value":38.69},{"ts":"2026-07-28T20:11:41.499Z","value":38.69},{"ts":"2026-07-28T20:12:08.488Z","value":38.69},{"ts":"2026-07-28T20:12:11.500Z","value":38.69},{"ts":"2026-07-28T20:12:58.960Z","value":38.69},{"ts":"2026-07-28T20:13:11.499Z","value":38.69},{"ts":"2026-07-28T20:13:49.551Z","value":38.69},{"ts":"2026-07-28T20:14:11.520Z","value":38.69},{"ts":"2026-07-28T20:14:39.948Z","value":38.69},{"ts":"2026-07-28T20:14:41.499Z","value":38.69},{"ts":"2026-07-28T20:15:35.536Z","value":38.69},{"ts":"2026-07-28T20:15:41.525Z","value":38.69},{"ts":"2026-07-28T20:16:41.077Z","value":38.69},{"ts":"2026-07-28T20:16:41.733Z","value":38.69},{"ts":"2026-07-28T20:17:52.230Z","value":38.69},{"ts":"2026-07-28T20:18:11.732Z","value":38.69},{"ts":"2026-07-28T20:18:47.766Z","value":38.69},{"ts":"2026-07-28T20:19:11.726Z","value":38.69},{"ts":"2026-07-28T20:19:38.126Z","value":38.69},{"ts":"2026-07-28T20:19:41.724Z","value":38.69},{"ts":"2026-07-28T20:20:28.603Z","value":38.69},{"ts":"2026-07-28T20:20:41.841Z","value":38.69},{"ts":"2026-07-28T20:21:19.199Z","value":38.69},{"ts":"2026-07-28T20:21:41.732Z","value":38.69},{"ts":"2026-07-28T20:22:09.568Z","value":38.69},{"ts":"2026-07-28T20:22:11.740Z","value":38.69},{"ts":"2026-07-28T20:22:55.253Z","value":38.69},{"ts":"2026-07-28T20:23:11.752Z","value":38.69},{"ts":"2026-07-28T20:24:05.714Z","value":38.69},{"ts":"2026-07-28T20:24:14.064Z","value":38.69},{"ts":"2026-07-28T20:25:01.200Z","value":38.69},{"ts":"2026-07-28T20:25:14.073Z","value":38.69},{"ts":"2026-07-28T20:26:01.716Z","value":38.69},{"ts":"2026-07-28T20:26:14.074Z","value":38.69},{"ts":"2026-07-28T20:26:52.311Z","value":38.69},{"ts":"2026-07-28T20:27:14.070Z","value":38.69},{"ts":"2026-07-28T20:27:42.691Z","value":38.69},{"ts":"2026-07-28T20:27:44.069Z","value":38.69},{"ts":"2026-07-28T20:28:43.400Z","value":38.69},{"ts":"2026-07-28T20:28:44.068Z","value":38.69},{"ts":"2026-07-28T20:29:34.514Z","value":38.69},{"ts":"2026-07-28T20:29:44.073Z","value":38.69},{"ts":"2026-07-28T20:30:20.177Z","value":38.69},{"ts":"2026-07-28T20:30:44.173Z","value":38.69},{"ts":"2026-07-28T20:31:15.578Z","value":38.69},{"ts":"2026-07-28T20:31:44.080Z","value":38.69},{"ts":"2026-07-28T20:32:11.072Z","value":38.69},{"ts":"2026-07-28T20:32:14.073Z","value":38.69},{"ts":"2026-07-28T20:33:11.494Z","value":38.69},{"ts":"2026-07-28T20:33:14.074Z","value":38.69},{"ts":"2026-07-28T20:34:07.101Z","value":38.69},{"ts":"2026-07-28T20:34:14.080Z","value":38.69},{"ts":"2026-07-28T20:34:57.783Z","value":38.69},{"ts":"2026-07-28T20:35:14.073Z","value":38.69},{"ts":"2026-07-28T20:35:48.270Z","value":38.69},{"ts":"2026-07-28T20:36:16.737Z","value":38.69},{"ts":"2026-07-28T20:36:38.769Z","value":38.69},{"ts":"2026-07-28T20:36:46.712Z","value":38.69},{"ts":"2026-07-28T20:37:29.240Z","value":38.69},{"ts":"2026-07-28T20:37:46.715Z","value":38.69},{"ts":"2026-07-28T20:38:14.716Z","value":38.69},{"ts":"2026-07-28T20:38:16.715Z","value":38.69},{"ts":"2026-07-28T20:39:10.396Z","value":38.69},{"ts":"2026-07-28T20:39:16.714Z","value":38.69},{"ts":"2026-07-28T20:40:11.033Z","value":38.69},{"ts":"2026-07-28T20:40:16.713Z","value":38.69},{"ts":"2026-07-28T20:41:11.538Z","value":38.69},{"ts":"2026-07-28T20:41:16.735Z","value":38.69},{"ts":"2026-07-28T20:42:07.154Z","value":38.69},{"ts":"2026-07-28T20:42:16.714Z","value":38.69},{"ts":"2026-07-28T20:42:57.936Z","value":38.69},{"ts":"2026-07-28T20:43:16.706Z","value":38.69},{"ts":"2026-07-28T20:43:48.433Z","value":38.69},{"ts":"2026-07-28T20:44:16.866Z","value":38.69},{"ts":"2026-07-28T20:44:38.822Z","value":38.69},{"ts":"2026-07-28T20:44:46.882Z","value":38.69},{"ts":"2026-07-28T20:45:29.486Z","value":38.69},{"ts":"2026-07-28T20:45:46.867Z","value":38.69},{"ts":"2026-07-28T20:46:19.886Z","value":38.69},{"ts":"2026-07-28T20:46:48.325Z","value":38.69},{"ts":"2026-07-28T20:47:30.326Z","value":38.69},{"ts":"2026-07-28T20:47:48.713Z","value":38.69},{"ts":"2026-07-28T20:48:25.727Z","value":38.69},{"ts":"2026-07-28T20:48:49.160Z","value":38.69},{"ts":"2026-07-28T20:49:26.260Z","value":38.69},{"ts":"2026-07-28T20:49:49.660Z","value":38.69},{"ts":"2026-07-28T20:50:16.622Z","value":38.69},{"ts":"2026-07-28T20:50:19.667Z","value":38.69},{"ts":"2026-07-28T20:51:17.268Z","value":38.69},{"ts":"2026-07-28T20:51:19.659Z","value":38.69},{"ts":"2026-07-28T20:52:07.733Z","value":38.69},{"ts":"2026-07-28T20:52:19.663Z","value":38.69},{"ts":"2026-07-28T20:52:53.416Z","value":38.63},{"ts":"2026-07-28T20:53:19.767Z","value":38.69},{"ts":"2026-07-28T20:53:48.812Z","value":38.69},{"ts":"2026-07-28T20:53:49.651Z","value":38.69},{"ts":"2026-07-28T20:54:45.227Z","value":38.69},{"ts":"2026-07-28T20:54:49.667Z","value":38.69},{"ts":"2026-07-28T20:55:46.058Z","value":38.69},{"ts":"2026-07-28T20:55:49.659Z","value":38.69},{"ts":"2026-07-28T20:56:41.759Z","value":38.69},{"ts":"2026-07-28T20:56:49.660Z","value":38.69},{"ts":"2026-07-28T20:57:32.560Z","value":38.69},{"ts":"2026-07-28T20:57:49.660Z","value":38.69},{"ts":"2026-07-28T20:58:27.961Z","value":38.69},{"ts":"2026-07-28T20:58:51.380Z","value":38.69},{"ts":"2026-07-28T20:59:18.348Z","value":38.69},{"ts":"2026-07-28T20:59:21.389Z","value":38.69},{"ts":"2026-07-28T21:00:13.931Z","value":38.69},{"ts":"2026-07-28T21:00:21.371Z","value":38.69},{"ts":"2026-07-28T21:00:59.831Z","value":38.69},{"ts":"2026-07-28T21:01:21.392Z","value":38.69},{"ts":"2026-07-28T21:01:50.092Z","value":38.69},{"ts":"2026-07-28T21:01:51.392Z","value":38.69},{"ts":"2026-07-28T21:02:45.593Z","value":38.69},{"ts":"2026-07-28T21:02:51.371Z","value":38.69},{"ts":"2026-07-28T21:03:46.012Z","value":38.69},{"ts":"2026-07-28T21:03:51.371Z","value":38.69},{"ts":"2026-07-28T21:04:46.635Z","value":38.69},{"ts":"2026-07-28T21:04:51.389Z","value":38.69},{"ts":"2026-07-28T21:05:37.119Z","value":38.69},{"ts":"2026-07-28T21:05:51.391Z","value":38.69},{"ts":"2026-07-28T21:06:27.730Z","value":38.69},{"ts":"2026-07-28T21:06:51.375Z","value":38.69},{"ts":"2026-07-28T21:07:18.094Z","value":38.69},{"ts":"2026-07-28T21:07:21.375Z","value":38.69},{"ts":"2026-07-28T21:08:18.814Z","value":38.69},{"ts":"2026-07-28T21:08:21.374Z","value":38.69},{"ts":"2026-07-28T21:09:09.494Z","value":38.69},{"ts":"2026-07-28T21:09:21.394Z","value":38.69},{"ts":"2026-07-28T21:10:10.011Z","value":38.69},{"ts":"2026-07-28T21:10:21.394Z","value":38.69},{"ts":"2026-07-28T21:11:15.452Z","value":38.69},{"ts":"2026-07-28T21:11:21.391Z","value":38.69},{"ts":"2026-07-28T21:12:11.153Z","value":38.69},{"ts":"2026-07-28T21:12:21.399Z","value":38.69},{"ts":"2026-07-28T21:13:01.851Z","value":38.69},{"ts":"2026-07-28T21:13:21.391Z","value":38.69},{"ts":"2026-07-28T21:13:52.240Z","value":38.69},{"ts":"2026-07-28T21:14:21.399Z","value":38.69},{"ts":"2026-07-28T21:14:42.611Z","value":38.69},{"ts":"2026-07-28T21:14:51.391Z","value":38.69},{"ts":"2026-07-28T21:15:33.191Z","value":38.69},{"ts":"2026-07-28T21:15:51.391Z","value":38.69},{"ts":"2026-07-28T21:16:23.571Z","value":38.69},{"ts":"2026-07-28T21:16:52.019Z","value":38.69},{"ts":"2026-07-28T21:17:18.971Z","value":38.69},{"ts":"2026-07-28T21:17:22.011Z","value":38.69},{"ts":"2026-07-28T21:18:24.412Z","value":38.69},{"ts":"2026-07-28T21:18:52.945Z","value":38.69},{"ts":"2026-07-28T21:19:19.922Z","value":38.69},{"ts":"2026-07-28T21:19:22.853Z","value":38.69},{"ts":"2026-07-28T21:20:15.608Z","value":38.63},{"ts":"2026-07-28T21:20:22.847Z","value":38.69},{"ts":"2026-07-28T21:21:06.301Z","value":38.69},{"ts":"2026-07-28T21:21:22.842Z","value":38.63},{"ts":"2026-07-28T21:21:56.691Z","value":38.69},{"ts":"2026-07-28T21:22:25.129Z","value":38.69},{"ts":"2026-07-28T21:22:47.069Z","value":38.69},{"ts":"2026-07-28T21:22:55.121Z","value":38.69},{"ts":"2026-07-28T21:23:32.521Z","value":38.63},{"ts":"2026-07-28T21:23:55.129Z","value":38.69},{"ts":"2026-07-28T21:24:23.021Z","value":38.69},{"ts":"2026-07-28T21:24:25.121Z","value":38.63},{"ts":"2026-07-28T21:25:18.721Z","value":38.69},{"ts":"2026-07-28T21:25:25.122Z","value":38.69},{"ts":"2026-07-28T21:26:14.421Z","value":38.69},{"ts":"2026-07-28T21:26:25.123Z","value":38.63},{"ts":"2026-07-28T21:26:55.134Z","value":38.69},{"ts":"2026-07-28T21:27:25.134Z","value":38.63},{"ts":"2026-07-28T21:27:55.238Z","value":38.69},{"ts":"2026-07-28T21:28:35.439Z","value":38.63},{"ts":"2026-07-28T21:28:55.131Z","value":38.63},{"ts":"2026-07-28T21:29:25.136Z","value":38.69},{"ts":"2026-07-28T21:29:55.127Z","value":38.63},{"ts":"2026-07-28T21:30:51.114Z","value":38.63},{"ts":"2026-07-28T21:30:55.134Z","value":38.63},{"ts":"2026-07-28T21:31:25.133Z","value":38.69},{"ts":"2026-07-28T21:31:55.133Z","value":38.63},{"ts":"2026-07-28T21:32:25.129Z","value":38.63},{"ts":"2026-07-28T21:32:52.355Z","value":38.63},{"ts":"2026-07-28T21:32:55.136Z","value":38.69},{"ts":"2026-07-28T21:33:25.131Z","value":38.63},{"ts":"2026-07-28T21:33:55.130Z","value":38.63},{"ts":"2026-07-28T21:34:25.155Z","value":38.63},{"ts":"2026-07-28T21:34:58.605Z","value":38.63},{"ts":"2026-07-28T21:35:27.161Z","value":38.63},{"ts":"2026-07-28T21:35:57.169Z","value":38.63},{"ts":"2026-07-28T21:36:27.169Z","value":38.63},{"ts":"2026-07-28T21:37:04.367Z","value":38.63},{"ts":"2026-07-28T21:37:27.067Z","value":38.63},{"ts":"2026-07-28T21:37:57.067Z","value":38.63},{"ts":"2026-07-28T21:38:27.065Z","value":38.63},{"ts":"2026-07-28T21:39:10.125Z","value":38.63},{"ts":"2026-07-28T21:39:27.066Z","value":38.69},{"ts":"2026-07-28T21:39:57.067Z","value":38.63},{"ts":"2026-07-28T21:40:27.074Z","value":38.63},{"ts":"2026-07-28T21:41:15.966Z","value":38.63},{"ts":"2026-07-28T21:41:27.070Z","value":38.63},{"ts":"2026-07-28T21:41:57.063Z","value":38.63},{"ts":"2026-07-28T21:42:27.075Z","value":38.63},{"ts":"2026-07-28T21:42:57.158Z","value":38.63},{"ts":"2026-07-28T21:43:22.240Z","value":38.63},{"ts":"2026-07-28T21:43:27.059Z","value":38.69},{"ts":"2026-07-28T21:43:57.071Z","value":38.63},{"ts":"2026-07-28T21:44:27.074Z","value":38.63},{"ts":"2026-07-28T21:44:57.080Z","value":38.63},{"ts":"2026-07-28T21:45:28.393Z","value":38.63},{"ts":"2026-07-28T21:45:57.158Z","value":38.63},{"ts":"2026-07-28T21:46:27.208Z","value":38.63},{"ts":"2026-07-28T21:46:57.172Z","value":38.63},{"ts":"2026-07-28T21:47:34.345Z","value":38.63},{"ts":"2026-07-28T21:47:57.063Z","value":38.63},{"ts":"2026-07-28T21:48:27.083Z","value":38.63},{"ts":"2026-07-28T21:48:57.065Z","value":38.63},{"ts":"2026-07-28T21:49:35.165Z","value":38.63},{"ts":"2026-07-28T21:49:57.065Z","value":38.63},{"ts":"2026-07-28T21:50:27.074Z","value":38.63},{"ts":"2026-07-28T21:50:57.071Z","value":38.63},{"ts":"2026-07-28T21:51:41.012Z","value":38.63},{"ts":"2026-07-28T21:51:57.095Z","value":38.63},{"ts":"2026-07-28T21:52:27.084Z","value":38.63},{"ts":"2026-07-28T21:52:57.067Z","value":38.63},{"ts":"2026-07-28T21:53:27.180Z","value":38.63},{"ts":"2026-07-28T21:53:47.801Z","value":38.63},{"ts":"2026-07-28T21:53:57.072Z","value":38.63},{"ts":"2026-07-28T21:54:27.072Z","value":38.63},{"ts":"2026-07-28T21:54:57.073Z","value":38.63},{"ts":"2026-07-28T21:55:27.079Z","value":38.63},{"ts":"2026-07-28T21:55:54.052Z","value":38.63},{"ts":"2026-07-28T21:55:57.072Z","value":38.63},{"ts":"2026-07-28T21:56:27.090Z","value":38.63},{"ts":"2026-07-28T21:56:57.082Z","value":38.63},{"ts":"2026-07-28T21:57:27.083Z","value":38.63},{"ts":"2026-07-28T21:58:00.130Z","value":38.63},{"ts":"2026-07-28T21:58:28.650Z","value":38.63},{"ts":"2026-07-28T21:58:58.652Z","value":38.63},{"ts":"2026-07-28T21:59:28.650Z","value":38.63},{"ts":"2026-07-28T22:00:05.871Z","value":38.63},{"ts":"2026-07-28T22:00:28.562Z","value":38.63},{"ts":"2026-07-28T22:00:58.553Z","value":38.63},{"ts":"2026-07-28T22:01:28.554Z","value":38.63},{"ts":"2026-07-28T22:02:11.715Z","value":38.63},{"ts":"2026-07-28T22:02:28.555Z","value":38.63},{"ts":"2026-07-28T22:02:58.554Z","value":38.63},{"ts":"2026-07-28T22:03:28.571Z","value":38.63},{"ts":"2026-07-28T22:04:17.465Z","value":38.63},{"ts":"2026-07-28T22:04:28.565Z","value":38.63},{"ts":"2026-07-28T22:04:58.664Z","value":38.63},{"ts":"2026-07-28T22:05:28.712Z","value":38.63},{"ts":"2026-07-28T22:05:58.704Z","value":38.63},{"ts":"2026-07-28T22:06:23.716Z","value":38.63},{"ts":"2026-07-28T22:06:28.554Z","value":38.63},{"ts":"2026-07-28T22:06:58.553Z","value":38.63},{"ts":"2026-07-28T22:07:28.553Z","value":38.63},{"ts":"2026-07-28T22:07:58.565Z","value":38.63},{"ts":"2026-07-28T22:08:29.874Z","value":38.63},{"ts":"2026-07-28T22:08:58.717Z","value":38.63},{"ts":"2026-07-28T22:09:28.553Z","value":38.63},{"ts":"2026-07-28T22:09:58.701Z","value":38.63},{"ts":"2026-07-28T22:10:35.827Z","value":38.63},{"ts":"2026-07-28T22:10:58.567Z","value":38.63},{"ts":"2026-07-28T22:11:28.555Z","value":38.63},{"ts":"2026-07-28T22:11:58.569Z","value":38.63},{"ts":"2026-07-28T22:12:41.577Z","value":38.63},{"ts":"2026-07-28T22:12:58.566Z","value":38.63},{"ts":"2026-07-28T22:13:28.566Z","value":38.63},{"ts":"2026-07-28T22:13:58.578Z","value":38.63},{"ts":"2026-07-28T22:14:47.324Z","value":38.63},{"ts":"2026-07-28T22:14:58.564Z","value":38.63},{"ts":"2026-07-28T22:15:28.564Z","value":38.63},{"ts":"2026-07-28T22:15:58.678Z","value":38.63},{"ts":"2026-07-28T22:16:28.670Z","value":38.63},{"ts":"2026-07-28T22:16:53.591Z","value":38.63},{"ts":"2026-07-28T22:16:58.562Z","value":38.63},{"ts":"2026-07-28T22:17:28.575Z","value":38.63},{"ts":"2026-07-28T22:17:58.573Z","value":38.63},{"ts":"2026-07-28T22:18:28.572Z","value":38.63},{"ts":"2026-07-28T22:18:55.554Z","value":38.63},{"ts":"2026-07-28T22:18:58.573Z","value":38.63},{"ts":"2026-07-28T22:19:28.567Z","value":38.63},{"ts":"2026-07-28T22:19:58.567Z","value":38.63},{"ts":"2026-07-28T22:21:01.968Z","value":38.63},{"ts":"2026-07-28T22:21:30.542Z","value":38.63},{"ts":"2026-07-28T22:21:52.394Z","value":38.63},{"ts":"2026-07-28T22:22:00.453Z","value":38.63},{"ts":"2026-07-28T22:22:42.882Z","value":38.63},{"ts":"2026-07-28T22:23:00.463Z","value":38.63},{"ts":"2026-07-28T22:23:33.347Z","value":38.63},{"ts":"2026-07-28T22:24:01.799Z","value":38.63},{"ts":"2026-07-28T22:24:23.747Z","value":38.63},{"ts":"2026-07-28T22:24:31.807Z","value":38.63},{"ts":"2026-07-28T22:25:14.427Z","value":38.63},{"ts":"2026-07-28T22:25:31.812Z","value":38.63},{"ts":"2026-07-28T22:26:04.923Z","value":38.63},{"ts":"2026-07-28T22:26:33.344Z","value":38.63},{"ts":"2026-07-28T22:26:55.304Z","value":38.63},{"ts":"2026-07-28T22:27:03.364Z","value":38.63},{"ts":"2026-07-28T22:27:50.903Z","value":38.63},{"ts":"2026-07-28T22:28:03.372Z","value":38.63},{"ts":"2026-07-28T22:32:06.599Z","value":38.56},{"ts":"2026-07-28T22:32:34.921Z","value":38.56},{"ts":"2026-07-28T22:32:51.961Z","value":38.56},{"ts":"2026-07-28T22:33:04.921Z","value":38.56},{"ts":"2026-07-28T22:33:37.421Z","value":38.56},{"ts":"2026-07-28T22:34:05.016Z","value":38.56},{"ts":"2026-07-28T22:34:22.795Z","value":38.56},{"ts":"2026-07-28T22:34:34.915Z","value":38.56},{"ts":"2026-07-28T22:35:08.455Z","value":38.56},{"ts":"2026-07-28T22:35:34.907Z","value":38.56},{"ts":"2026-07-28T22:35:55.048Z","value":38.56},{"ts":"2026-07-28T22:36:04.916Z","value":38.56},{"ts":"2026-07-28T22:36:40.515Z","value":38.56},{"ts":"2026-07-28T22:37:04.916Z","value":38.56},{"ts":"2026-07-28T22:37:25.875Z","value":38.56},{"ts":"2026-07-28T22:37:34.915Z","value":38.56},{"ts":"2026-07-28T22:38:11.568Z","value":38.56},{"ts":"2026-07-28T22:38:34.907Z","value":38.56},{"ts":"2026-07-28T22:38:57.008Z","value":38.56},{"ts":"2026-07-28T22:39:04.908Z","value":38.56},{"ts":"2026-07-28T22:39:27.427Z","value":38.56},{"ts":"2026-07-28T22:39:34.927Z","value":38.56},{"ts":"2026-07-28T22:40:13.939Z","value":38.56},{"ts":"2026-07-28T22:40:58.567Z","value":38.56},{"ts":"2026-07-28T22:41:04.919Z","value":38.56},{"ts":"2026-07-28T22:41:44.027Z","value":38.56},{"ts":"2026-07-28T22:42:04.927Z","value":38.56},{"ts":"2026-07-28T22:42:29.487Z","value":38.56},{"ts":"2026-07-28T22:42:34.927Z","value":38.56},{"ts":"2026-07-28T22:43:15.071Z","value":38.56},{"ts":"2026-07-28T22:43:34.931Z","value":38.56},{"ts":"2026-07-28T22:44:00.431Z","value":38.56},{"ts":"2026-07-28T22:44:04.931Z","value":38.56},{"ts":"2026-07-28T22:44:45.880Z","value":38.56},{"ts":"2026-07-28T22:45:04.920Z","value":38.56},{"ts":"2026-07-28T22:45:31.261Z","value":38.56},{"ts":"2026-07-28T22:45:34.920Z","value":38.56},{"ts":"2026-07-28T22:46:17.040Z","value":38.56},{"ts":"2026-07-28T22:46:34.920Z","value":38.56},{"ts":"2026-07-28T22:47:02.400Z","value":38.56},{"ts":"2026-07-28T22:47:04.920Z","value":38.56},{"ts":"2026-07-28T22:47:47.960Z","value":38.56},{"ts":"2026-07-28T22:48:04.920Z","value":38.56},{"ts":"2026-07-28T22:48:33.211Z","value":38.56},{"ts":"2026-07-28T22:48:34.931Z","value":38.56},{"ts":"2026-07-28T22:49:18.791Z","value":38.56},{"ts":"2026-07-28T22:49:34.931Z","value":38.56},{"ts":"2026-07-28T22:50:04.380Z","value":38.56},{"ts":"2026-07-28T22:50:04.934Z","value":38.56},{"ts":"2026-07-28T22:50:50.341Z","value":38.56},{"ts":"2026-07-28T22:51:04.921Z","value":38.56},{"ts":"2026-07-28T22:51:36.021Z","value":38.56},{"ts":"2026-07-28T22:52:05.063Z","value":38.56},{"ts":"2026-07-28T22:52:21.381Z","value":38.56},{"ts":"2026-07-28T22:52:34.921Z","value":38.56},{"ts":"2026-07-28T22:53:07.038Z","value":38.56},{"ts":"2026-07-28T22:53:35.039Z","value":38.56},{"ts":"2026-07-28T22:53:52.419Z","value":38.56},{"ts":"2026-07-28T22:54:04.929Z","value":38.56},{"ts":"2026-07-28T22:54:38.077Z","value":38.56},{"ts":"2026-07-28T22:55:05.035Z","value":38.56},{"ts":"2026-07-28T22:55:23.439Z","value":38.56},{"ts":"2026-07-28T22:55:34.956Z","value":38.56},{"ts":"2026-07-28T22:56:09.211Z","value":38.56},{"ts":"2026-07-28T22:56:35.060Z","value":38.56},{"ts":"2026-07-28T22:56:54.700Z","value":38.56},{"ts":"2026-07-28T22:57:04.924Z","value":38.56},{"ts":"2026-07-28T22:57:40.260Z","value":38.56},{"ts":"2026-07-28T22:58:04.941Z","value":38.56},{"ts":"2026-07-28T22:58:25.632Z","value":38.56},{"ts":"2026-07-28T22:58:34.944Z","value":38.56},{"ts":"2026-07-28T22:59:11.191Z","value":38.56},{"ts":"2026-07-28T22:59:34.931Z","value":38.56},{"ts":"2026-07-28T22:59:56.551Z","value":38.56},{"ts":"2026-07-28T23:00:04.959Z","value":38.56},{"ts":"2026-07-28T23:00:42.211Z","value":38.56},{"ts":"2026-07-28T23:01:04.932Z","value":38.56},{"ts":"2026-07-28T23:01:27.591Z","value":38.56},{"ts":"2026-07-28T23:01:34.931Z","value":38.56},{"ts":"2026-07-28T23:02:13.250Z","value":38.56},{"ts":"2026-07-28T23:02:34.930Z","value":38.56},{"ts":"2026-07-28T23:02:58.711Z","value":38.56},{"ts":"2026-07-28T23:03:04.922Z","value":38.56},{"ts":"2026-07-28T23:03:44.385Z","value":38.56},{"ts":"2026-07-28T23:04:04.952Z","value":38.56},{"ts":"2026-07-28T23:04:29.865Z","value":38.56},{"ts":"2026-07-28T23:04:34.945Z","value":38.56},{"ts":"2026-07-28T23:05:15.333Z","value":38.56},{"ts":"2026-07-28T23:05:34.932Z","value":38.56},{"ts":"2026-07-28T23:06:00.692Z","value":38.56},{"ts":"2026-07-28T23:06:04.932Z","value":38.56},{"ts":"2026-07-28T23:06:46.160Z","value":38.56},{"ts":"2026-07-28T23:07:04.933Z","value":38.56},{"ts":"2026-07-28T23:07:31.512Z","value":38.56},{"ts":"2026-07-28T23:07:34.924Z","value":38.56},{"ts":"2026-07-28T23:08:17.181Z","value":38.56},{"ts":"2026-07-28T23:08:34.941Z","value":38.56},{"ts":"2026-07-28T23:09:02.661Z","value":38.56},{"ts":"2026-07-28T23:09:04.941Z","value":38.56},{"ts":"2026-07-28T23:09:48.223Z","value":38.56},{"ts":"2026-07-28T23:10:04.944Z","value":38.56},{"ts":"2026-07-28T23:10:33.589Z","value":38.56},{"ts":"2026-07-28T23:10:34.949Z","value":38.56},{"ts":"2026-07-28T23:11:19.260Z","value":38.56},{"ts":"2026-07-28T23:11:34.932Z","value":38.56},{"ts":"2026-07-28T23:12:05.449Z","value":38.56},{"ts":"2026-07-28T23:12:35.030Z","value":38.56},{"ts":"2026-07-28T23:12:50.800Z","value":38.56},{"ts":"2026-07-28T23:13:04.935Z","value":38.56},{"ts":"2026-07-28T23:13:36.272Z","value":38.56},{"ts":"2026-07-28T23:14:05.039Z","value":38.56},{"ts":"2026-07-28T23:14:21.635Z","value":38.56},{"ts":"2026-07-28T23:14:34.941Z","value":38.56},{"ts":"2026-07-28T23:15:07.300Z","value":38.56},{"ts":"2026-07-28T23:15:35.059Z","value":38.56},{"ts":"2026-07-28T23:15:52.663Z","value":38.56},{"ts":"2026-07-28T23:16:04.951Z","value":38.56},{"ts":"2026-07-28T23:16:38.327Z","value":38.56},{"ts":"2026-07-28T23:17:05.051Z","value":38.56},{"ts":"2026-07-28T23:17:23.811Z","value":38.56},{"ts":"2026-07-28T23:17:34.950Z","value":38.56},{"ts":"2026-07-28T23:18:09.480Z","value":38.56},{"ts":"2026-07-28T23:18:34.939Z","value":38.56},{"ts":"2026-07-28T23:18:54.840Z","value":38.56},{"ts":"2026-07-28T23:19:04.959Z","value":38.56},{"ts":"2026-07-28T23:19:40.419Z","value":38.56},{"ts":"2026-07-28T23:20:04.960Z","value":38.56},{"ts":"2026-07-28T23:20:25.879Z","value":38.56},{"ts":"2026-07-28T23:20:34.959Z","value":38.56},{"ts":"2026-07-28T23:21:11.439Z","value":38.56},{"ts":"2026-07-28T23:21:34.959Z","value":38.56},{"ts":"2026-07-28T23:21:56.799Z","value":38.56},{"ts":"2026-07-28T23:22:04.959Z","value":38.56},{"ts":"2026-07-28T23:22:42.479Z","value":38.56},{"ts":"2026-07-28T23:23:04.959Z","value":38.56},{"ts":"2026-07-28T23:23:27.839Z","value":38.56},{"ts":"2026-07-28T23:23:34.951Z","value":38.56},{"ts":"2026-07-28T23:24:13.495Z","value":38.56},{"ts":"2026-07-28T23:24:34.943Z","value":38.56},{"ts":"2026-07-28T23:24:58.993Z","value":38.56},{"ts":"2026-07-28T23:25:04.945Z","value":38.56},{"ts":"2026-07-28T23:25:44.524Z","value":38.56},{"ts":"2026-07-28T23:26:04.952Z","value":38.56},{"ts":"2026-07-28T23:26:29.892Z","value":38.56},{"ts":"2026-07-28T23:26:34.944Z","value":38.56},{"ts":"2026-07-28T23:27:15.584Z","value":38.56},{"ts":"2026-07-28T23:27:34.972Z","value":38.56},{"ts":"2026-07-28T23:28:01.032Z","value":38.56},{"ts":"2026-07-28T23:28:04.951Z","value":38.56},{"ts":"2026-07-28T23:28:46.714Z","value":38.56},{"ts":"2026-07-28T23:29:04.954Z","value":38.56},{"ts":"2026-07-28T23:29:32.186Z","value":38.56},{"ts":"2026-07-28T23:29:34.966Z","value":38.56},{"ts":"2026-07-28T23:30:17.755Z","value":38.56},{"ts":"2026-07-28T23:30:34.954Z","value":38.56},{"ts":"2026-07-28T23:31:03.120Z","value":38.56},{"ts":"2026-07-28T23:31:04.960Z","value":38.56},{"ts":"2026-07-28T23:31:48.682Z","value":38.56},{"ts":"2026-07-28T23:32:04.962Z","value":38.56},{"ts":"2026-07-28T23:32:34.043Z","value":38.56},{"ts":"2026-07-28T23:32:34.954Z","value":38.56},{"ts":"2026-07-28T23:33:20.422Z","value":38.56},{"ts":"2026-07-28T23:33:34.967Z","value":38.56},{"ts":"2026-07-28T23:34:05.993Z","value":38.56},{"ts":"2026-07-28T23:34:35.065Z","value":38.56},{"ts":"2026-07-28T23:34:51.358Z","value":38.56},{"ts":"2026-07-28T23:35:04.965Z","value":38.56},{"ts":"2026-07-28T23:35:37.037Z","value":38.56},{"ts":"2026-07-28T23:36:05.055Z","value":38.56},{"ts":"2026-07-28T23:36:22.394Z","value":38.56},{"ts":"2026-07-28T23:36:34.962Z","value":38.56},{"ts":"2026-07-28T23:37:08.072Z","value":38.56},{"ts":"2026-07-28T23:37:35.068Z","value":38.56},{"ts":"2026-07-28T23:37:53.533Z","value":38.56},{"ts":"2026-07-28T23:38:04.964Z","value":38.56},{"ts":"2026-07-28T23:38:39.113Z","value":38.56},{"ts":"2026-07-28T23:39:05.068Z","value":38.56},{"ts":"2026-07-28T23:39:24.479Z","value":38.56},{"ts":"2026-07-28T23:39:34.959Z","value":38.56},{"ts":"2026-07-28T23:40:10.140Z","value":38.56},{"ts":"2026-07-28T23:40:34.971Z","value":38.56},{"ts":"2026-07-28T23:40:55.499Z","value":38.56},{"ts":"2026-07-28T23:41:05.001Z","value":38.56},{"ts":"2026-07-28T23:41:41.294Z","value":38.56},{"ts":"2026-07-28T23:42:04.982Z","value":38.56},{"ts":"2026-07-28T23:42:26.545Z","value":38.56},{"ts":"2026-07-28T23:42:34.964Z","value":38.56},{"ts":"2026-07-28T23:43:12.205Z","value":38.56},{"ts":"2026-07-28T23:43:34.964Z","value":38.56},{"ts":"2026-07-28T23:43:57.684Z","value":38.56},{"ts":"2026-07-28T23:44:04.963Z","value":38.56},{"ts":"2026-07-28T23:44:43.144Z","value":38.56},{"ts":"2026-07-28T23:45:04.964Z","value":38.56},{"ts":"2026-07-28T23:45:28.604Z","value":38.56},{"ts":"2026-07-28T23:45:34.964Z","value":38.56},{"ts":"2026-07-28T23:46:14.164Z","value":38.56},{"ts":"2026-07-28T23:46:34.964Z","value":38.56},{"ts":"2026-07-28T23:46:59.552Z","value":38.56},{"ts":"2026-07-28T23:47:04.964Z","value":38.56},{"ts":"2026-07-28T23:47:45.117Z","value":38.56},{"ts":"2026-07-28T23:48:04.968Z","value":38.56},{"ts":"2026-07-28T23:48:30.468Z","value":38.56},{"ts":"2026-07-28T23:48:34.968Z","value":38.56},{"ts":"2026-07-28T23:49:16.146Z","value":38.56},{"ts":"2026-07-28T23:49:34.966Z","value":38.56},{"ts":"2026-07-28T23:50:01.406Z","value":38.56},{"ts":"2026-07-28T23:50:04.966Z","value":38.56},{"ts":"2026-07-28T23:50:47.070Z","value":38.56},{"ts":"2026-07-28T23:51:04.971Z","value":38.56},{"ts":"2026-07-28T23:51:32.433Z","value":38.56},{"ts":"2026-07-28T23:51:34.980Z","value":38.56},{"ts":"2026-07-28T23:52:17.999Z","value":38.56},{"ts":"2026-07-28T23:52:34.969Z","value":38.56},{"ts":"2026-07-28T23:53:03.572Z","value":38.56},{"ts":"2026-07-28T23:53:04.964Z","value":38.56},{"ts":"2026-07-28T23:53:49.346Z","value":38.56},{"ts":"2026-07-28T23:54:04.967Z","value":38.56},{"ts":"2026-07-28T23:54:35.320Z","value":38.56},{"ts":"2026-07-28T23:55:04.967Z","value":38.56},{"ts":"2026-07-28T23:55:20.682Z","value":38.56},{"ts":"2026-07-28T23:55:34.972Z","value":38.56},{"ts":"2026-07-28T23:56:06.152Z","value":38.56},{"ts":"2026-07-28T23:56:35.084Z","value":38.56},{"ts":"2026-07-28T23:56:51.516Z","value":38.56},{"ts":"2026-07-28T23:57:04.984Z","value":38.56},{"ts":"2026-07-28T23:57:36.977Z","value":38.56},{"ts":"2026-07-28T23:58:05.070Z","value":38.56},{"ts":"2026-07-28T23:58:22.343Z","value":38.56},{"ts":"2026-07-28T23:58:34.974Z","value":38.56},{"ts":"2026-07-28T23:59:07.912Z","value":38.56},{"ts":"2026-07-28T23:59:35.088Z","value":38.56},{"ts":"2026-07-28T23:59:53.281Z","value":38.56},{"ts":"2026-07-29T00:00:04.992Z","value":38.56},{"ts":"2026-07-29T00:00:38.835Z","value":38.56},{"ts":"2026-07-29T00:01:05.119Z","value":38.56},{"ts":"2026-07-29T00:01:24.305Z","value":38.56},{"ts":"2026-07-29T00:01:34.995Z","value":38.56},{"ts":"2026-07-29T00:02:09.805Z","value":38.56},{"ts":"2026-07-29T00:02:34.984Z","value":38.56},{"ts":"2026-07-29T00:02:55.245Z","value":38.56},{"ts":"2026-07-29T00:03:04.985Z","value":38.56},{"ts":"2026-07-29T00:03:40.925Z","value":38.56},{"ts":"2026-07-29T00:04:04.985Z","value":38.56},{"ts":"2026-07-29T00:04:26.257Z","value":38.56},{"ts":"2026-07-29T00:04:35.001Z","value":38.56},{"ts":"2026-07-29T00:05:11.935Z","value":38.56},{"ts":"2026-07-29T00:05:34.984Z","value":38.56},{"ts":"2026-07-29T00:05:57.315Z","value":38.56},{"ts":"2026-07-29T00:06:04.975Z","value":38.56},{"ts":"2026-07-29T00:06:42.986Z","value":38.56},{"ts":"2026-07-29T00:07:04.986Z","value":38.56},{"ts":"2026-07-29T00:07:28.346Z","value":38.56},{"ts":"2026-07-29T00:07:34.986Z","value":38.56},{"ts":"2026-07-29T00:08:14.006Z","value":38.56},{"ts":"2026-07-29T00:08:34.986Z","value":38.56},{"ts":"2026-07-29T00:08:59.386Z","value":38.56},{"ts":"2026-07-29T00:09:04.986Z","value":38.56},{"ts":"2026-07-29T00:09:45.054Z","value":38.56},{"ts":"2026-07-29T00:10:04.986Z","value":38.56},{"ts":"2026-07-29T00:10:30.426Z","value":38.56},{"ts":"2026-07-29T00:10:34.994Z","value":38.56},{"ts":"2026-07-29T00:11:16.097Z","value":38.56},{"ts":"2026-07-29T00:11:34.980Z","value":38.56},{"ts":"2026-07-29T00:12:01.446Z","value":38.56},{"ts":"2026-07-29T00:12:04.985Z","value":38.56},{"ts":"2026-07-29T00:12:47.124Z","value":38.56},{"ts":"2026-07-29T00:13:04.996Z","value":38.56},{"ts":"2026-07-29T00:13:32.583Z","value":38.56},{"ts":"2026-07-29T00:13:34.987Z","value":38.56},{"ts":"2026-07-29T00:14:18.159Z","value":38.56},{"ts":"2026-07-29T00:14:34.994Z","value":38.56},{"ts":"2026-07-29T00:15:03.527Z","value":38.56},{"ts":"2026-07-29T00:15:05.005Z","value":38.56},{"ts":"2026-07-29T00:15:49.297Z","value":38.56},{"ts":"2026-07-29T00:16:04.990Z","value":38.56},{"ts":"2026-07-29T00:16:35.377Z","value":38.56},{"ts":"2026-07-29T00:17:05.089Z","value":38.56},{"ts":"2026-07-29T00:17:20.731Z","value":38.56},{"ts":"2026-07-29T00:17:34.991Z","value":38.56},{"ts":"2026-07-29T00:18:06.200Z","value":38.56},{"ts":"2026-07-29T00:18:35.101Z","value":38.56},{"ts":"2026-07-29T00:18:51.673Z","value":38.56},{"ts":"2026-07-29T00:19:04.993Z","value":38.56},{"ts":"2026-07-29T00:19:37.231Z","value":38.56},{"ts":"2026-07-29T00:20:05.087Z","value":38.56},{"ts":"2026-07-29T00:20:22.599Z","value":38.56},{"ts":"2026-07-29T00:20:35.137Z","value":38.56},{"ts":"2026-07-29T00:21:08.269Z","value":38.56},{"ts":"2026-07-29T00:21:34.992Z","value":38.56},{"ts":"2026-07-29T00:21:53.632Z","value":38.56},{"ts":"2026-07-29T00:22:05.010Z","value":38.56},{"ts":"2026-07-29T00:22:39.302Z","value":38.56},{"ts":"2026-07-29T00:23:05.006Z","value":38.56},{"ts":"2026-07-29T00:23:24.767Z","value":38.56},{"ts":"2026-07-29T00:23:35.006Z","value":38.56},{"ts":"2026-07-29T00:24:10.343Z","value":38.56},{"ts":"2026-07-29T00:24:35.003Z","value":38.56},{"ts":"2026-07-29T00:24:55.703Z","value":38.56},{"ts":"2026-07-29T00:25:05.003Z","value":38.56},{"ts":"2026-07-29T00:25:41.369Z","value":38.56},{"ts":"2026-07-29T00:26:04.991Z","value":38.56},{"ts":"2026-07-29T00:26:26.735Z","value":38.56},{"ts":"2026-07-29T00:26:35.000Z","value":38.56},{"ts":"2026-07-29T00:27:12.416Z","value":38.56},{"ts":"2026-07-29T00:27:34.998Z","value":38.56},{"ts":"2026-07-29T00:27:57.768Z","value":38.56},{"ts":"2026-07-29T00:28:04.998Z","value":38.56},{"ts":"2026-07-29T00:28:43.438Z","value":38.5},{"ts":"2026-07-29T00:29:05.021Z","value":38.56},{"ts":"2026-07-29T00:29:29.013Z","value":38.56},{"ts":"2026-07-29T00:29:35.014Z","value":38.56},{"ts":"2026-07-29T00:30:14.693Z","value":38.56},{"ts":"2026-07-29T00:30:34.994Z","value":38.56},{"ts":"2026-07-29T00:31:00.254Z","value":38.56},{"ts":"2026-07-29T00:31:05.014Z","value":38.56},{"ts":"2026-07-29T00:31:45.714Z","value":38.56},{"ts":"2026-07-29T00:32:05.014Z","value":38.5},{"ts":"2026-07-29T00:32:31.194Z","value":38.5},{"ts":"2026-07-29T00:32:35.014Z","value":38.56},{"ts":"2026-07-29T00:33:16.848Z","value":38.56},{"ts":"2026-07-29T00:33:34.998Z","value":38.56},{"ts":"2026-07-29T00:34:02.212Z","value":38.56},{"ts":"2026-07-29T00:34:04.997Z","value":38.56},{"ts":"2026-07-29T00:34:47.890Z","value":38.56},{"ts":"2026-07-29T00:35:05.003Z","value":38.56},{"ts":"2026-07-29T00:35:33.350Z","value":38.56},{"ts":"2026-07-29T00:35:35.011Z","value":38.56},{"ts":"2026-07-29T00:36:04.478Z","value":38.56},{"ts":"2026-07-29T00:36:05.167Z","value":38.5},{"ts":"2026-07-29T00:36:50.571Z","value":38.56},{"ts":"2026-07-29T00:37:05.150Z","value":38.5},{"ts":"2026-07-29T00:37:36.231Z","value":38.56},{"ts":"2026-07-29T00:38:05.250Z","value":38.56},{"ts":"2026-07-29T00:38:21.811Z","value":38.56},{"ts":"2026-07-29T00:38:35.151Z","value":38.56},{"ts":"2026-07-29T00:39:07.469Z","value":38.5},{"ts":"2026-07-29T00:39:35.153Z","value":38.56},{"ts":"2026-07-29T00:39:52.835Z","value":38.56},{"ts":"2026-07-29T00:40:05.144Z","value":38.56},{"ts":"2026-07-29T00:40:38.516Z","value":38.56},{"ts":"2026-07-29T00:41:05.135Z","value":38.5},{"ts":"2026-07-29T00:41:23.975Z","value":38.5},{"ts":"2026-07-29T00:41:35.135Z","value":38.5},{"ts":"2026-07-29T00:42:09.434Z","value":38.5},{"ts":"2026-07-29T00:42:35.155Z","value":38.5},{"ts":"2026-07-29T00:42:54.815Z","value":38.5},{"ts":"2026-07-29T00:43:05.154Z","value":38.5},{"ts":"2026-07-29T00:43:40.272Z","value":38.56},{"ts":"2026-07-29T00:44:05.151Z","value":38.5},{"ts":"2026-07-29T00:44:25.866Z","value":38.5},{"ts":"2026-07-29T00:44:35.149Z","value":38.5},{"ts":"2026-07-29T00:45:11.399Z","value":38.56},{"ts":"2026-07-29T00:45:35.160Z","value":38.5},{"ts":"2026-07-29T00:45:56.980Z","value":38.5},{"ts":"2026-07-29T00:46:05.159Z","value":38.5},{"ts":"2026-07-29T00:46:42.660Z","value":38.5},{"ts":"2026-07-29T00:47:05.141Z","value":38.56},{"ts":"2026-07-29T00:47:28.020Z","value":38.56},{"ts":"2026-07-29T00:47:35.139Z","value":38.5},{"ts":"2026-07-29T00:48:13.785Z","value":38.5},{"ts":"2026-07-29T00:48:35.145Z","value":38.5},{"ts":"2026-07-29T00:48:59.145Z","value":38.5},{"ts":"2026-07-29T00:49:05.146Z","value":38.5},{"ts":"2026-07-29T00:49:44.604Z","value":38.5},{"ts":"2026-07-29T00:50:05.139Z","value":38.5},{"ts":"2026-07-29T00:50:29.977Z","value":38.5},{"ts":"2026-07-29T00:50:35.147Z","value":38.5},{"ts":"2026-07-29T00:51:15.440Z","value":38.5},{"ts":"2026-07-29T00:51:35.160Z","value":38.5},{"ts":"2026-07-29T00:52:00.921Z","value":38.5},{"ts":"2026-07-29T00:52:05.160Z","value":38.5},{"ts":"2026-07-29T00:52:46.493Z","value":38.5},{"ts":"2026-07-29T00:53:05.153Z","value":38.5},{"ts":"2026-07-29T00:53:31.940Z","value":38.5},{"ts":"2026-07-29T00:53:35.157Z","value":38.5},{"ts":"2026-07-29T00:54:17.603Z","value":38.5},{"ts":"2026-07-29T00:54:35.171Z","value":38.5},{"ts":"2026-07-29T00:55:02.977Z","value":38.5},{"ts":"2026-07-29T00:55:05.148Z","value":38.5},{"ts":"2026-07-29T00:55:48.636Z","value":38.5},{"ts":"2026-07-29T00:56:05.156Z","value":38.5},{"ts":"2026-07-29T00:56:34.009Z","value":38.5},{"ts":"2026-07-29T00:56:35.169Z","value":38.5},{"ts":"2026-07-29T00:57:19.689Z","value":38.5},{"ts":"2026-07-29T00:57:35.169Z","value":38.5},{"ts":"2026-07-29T00:58:05.461Z","value":38.5},{"ts":"2026-07-29T00:58:35.169Z","value":38.5},{"ts":"2026-07-29T00:58:50.829Z","value":38.5},{"ts":"2026-07-29T00:59:05.177Z","value":38.5},{"ts":"2026-07-29T00:59:36.509Z","value":38.5},{"ts":"2026-07-29T01:00:05.169Z","value":38.5},{"ts":"2026-07-29T01:00:21.969Z","value":38.5},{"ts":"2026-07-29T01:00:35.169Z","value":38.5},{"ts":"2026-07-29T01:01:07.521Z","value":38.5},{"ts":"2026-07-29T01:01:35.296Z","value":38.5},{"ts":"2026-07-29T01:01:53.000Z","value":38.5},{"ts":"2026-07-29T01:02:05.304Z","value":38.5},{"ts":"2026-07-29T01:02:38.560Z","value":38.5},{"ts":"2026-07-29T01:03:05.286Z","value":38.5},{"ts":"2026-07-29T01:03:24.017Z","value":38.5},{"ts":"2026-07-29T01:03:35.165Z","value":38.5},{"ts":"2026-07-29T01:04:09.587Z","value":38.5},{"ts":"2026-07-29T01:04:35.157Z","value":38.5},{"ts":"2026-07-29T01:04:54.952Z","value":38.5},{"ts":"2026-07-29T01:05:05.157Z","value":38.5},{"ts":"2026-07-29T01:05:40.628Z","value":38.5},{"ts":"2026-07-29T01:06:05.155Z","value":38.5},{"ts":"2026-07-29T01:06:25.986Z","value":38.5},{"ts":"2026-07-29T01:06:35.156Z","value":38.5},{"ts":"2026-07-29T01:07:11.654Z","value":38.5},{"ts":"2026-07-29T01:07:35.153Z","value":38.5},{"ts":"2026-07-29T01:07:57.148Z","value":38.5},{"ts":"2026-07-29T01:08:05.161Z","value":38.5},{"ts":"2026-07-29T01:08:42.589Z","value":38.5},{"ts":"2026-07-29T01:09:05.170Z","value":38.5},{"ts":"2026-07-29T01:09:27.970Z","value":38.5},{"ts":"2026-07-29T01:09:35.171Z","value":38.5},{"ts":"2026-07-29T01:10:13.419Z","value":38.5},{"ts":"2026-07-29T01:10:35.154Z","value":38.5},{"ts":"2026-07-29T01:10:58.784Z","value":38.5},{"ts":"2026-07-29T01:11:05.151Z","value":38.5},{"ts":"2026-07-29T01:11:44.452Z","value":38.5},{"ts":"2026-07-29T01:12:05.180Z","value":38.5},{"ts":"2026-07-29T01:12:29.921Z","value":38.5},{"ts":"2026-07-29T01:12:35.160Z","value":38.5},{"ts":"2026-07-29T01:13:15.586Z","value":38.5},{"ts":"2026-07-29T01:13:35.175Z","value":38.5},{"ts":"2026-07-29T01:14:00.954Z","value":38.5},{"ts":"2026-07-29T01:14:05.164Z","value":38.5},{"ts":"2026-07-29T01:14:46.643Z","value":38.5},{"ts":"2026-07-29T01:15:05.183Z","value":38.5},{"ts":"2026-07-29T01:15:31.995Z","value":38.5},{"ts":"2026-07-29T01:15:35.183Z","value":38.5},{"ts":"2026-07-29T01:16:17.662Z","value":38.5},{"ts":"2026-07-29T01:16:35.182Z","value":38.5},{"ts":"2026-07-29T01:17:03.014Z","value":38.5},{"ts":"2026-07-29T01:17:05.182Z","value":38.5},{"ts":"2026-07-29T01:17:48.709Z","value":38.5},{"ts":"2026-07-29T01:18:05.169Z","value":38.5},{"ts":"2026-07-29T01:18:34.055Z","value":38.5},{"ts":"2026-07-29T01:18:35.175Z","value":38.5},{"ts":"2026-07-29T01:19:19.737Z","value":38.5},{"ts":"2026-07-29T01:19:35.165Z","value":38.5},{"ts":"2026-07-29T01:20:05.503Z","value":38.5},{"ts":"2026-07-29T01:20:35.167Z","value":38.5},{"ts":"2026-07-29T01:20:50.968Z","value":38.5},{"ts":"2026-07-29T01:21:05.175Z","value":38.5},{"ts":"2026-07-29T01:21:36.647Z","value":38.5},{"ts":"2026-07-29T01:22:05.258Z","value":38.5},{"ts":"2026-07-29T01:22:22.017Z","value":38.5},{"ts":"2026-07-29T01:22:35.173Z","value":38.5},{"ts":"2026-07-29T01:23:07.581Z","value":38.5},{"ts":"2026-07-29T01:23:35.330Z","value":38.5},{"ts":"2026-07-29T01:23:52.942Z","value":38.5},{"ts":"2026-07-29T01:24:05.322Z","value":38.5},{"ts":"2026-07-29T01:24:38.622Z","value":38.5},{"ts":"2026-07-29T01:25:05.182Z","value":38.5},{"ts":"2026-07-29T01:25:23.982Z","value":38.5},{"ts":"2026-07-29T01:25:35.181Z","value":38.5},{"ts":"2026-07-29T01:26:09.662Z","value":38.5},{"ts":"2026-07-29T01:26:35.182Z","value":38.5},{"ts":"2026-07-29T01:26:55.038Z","value":38.5},{"ts":"2026-07-29T01:27:05.182Z","value":38.5},{"ts":"2026-07-29T01:27:40.674Z","value":38.5},{"ts":"2026-07-29T01:28:05.198Z","value":38.5},{"ts":"2026-07-29T01:28:26.034Z","value":38.5},{"ts":"2026-07-29T01:28:35.174Z","value":38.5},{"ts":"2026-07-29T01:29:11.722Z","value":38.5},{"ts":"2026-07-29T01:29:35.176Z","value":38.5},{"ts":"2026-07-29T01:29:57.374Z","value":38.5},{"ts":"2026-07-29T01:30:05.175Z","value":38.5},{"ts":"2026-07-29T01:30:42.950Z","value":38.5},{"ts":"2026-07-29T01:31:05.179Z","value":38.5},{"ts":"2026-07-29T01:31:28.319Z","value":38.5},{"ts":"2026-07-29T01:31:35.180Z","value":38.5},{"ts":"2026-07-29T01:32:13.992Z","value":38.5},{"ts":"2026-07-29T01:32:35.179Z","value":38.5},{"ts":"2026-07-29T01:32:59.659Z","value":38.5},{"ts":"2026-07-29T01:33:05.179Z","value":38.5},{"ts":"2026-07-29T01:33:30.071Z","value":38.5},{"ts":"2026-07-29T01:33:35.179Z","value":38.5},{"ts":"2026-07-29T01:34:15.756Z","value":38.5},{"ts":"2026-07-29T01:34:35.195Z","value":38.5},{"ts":"2026-07-29T01:35:01.116Z","value":38.5},{"ts":"2026-07-29T01:35:05.195Z","value":38.5},{"ts":"2026-07-29T01:35:46.775Z","value":38.5},{"ts":"2026-07-29T01:36:05.196Z","value":38.5},{"ts":"2026-07-29T01:36:32.155Z","value":38.5},{"ts":"2026-07-29T01:36:35.195Z","value":38.5},{"ts":"2026-07-29T01:37:17.516Z","value":38.5},{"ts":"2026-07-29T01:37:35.196Z","value":38.5},{"ts":"2026-07-29T01:38:02.875Z","value":38.5},{"ts":"2026-07-29T01:38:05.204Z","value":38.5},{"ts":"2026-07-29T01:38:48.356Z","value":38.5},{"ts":"2026-07-29T01:39:05.196Z","value":38.5},{"ts":"2026-07-29T01:39:33.916Z","value":38.5},{"ts":"2026-07-29T01:39:35.195Z","value":38.5},{"ts":"2026-07-29T01:40:19.468Z","value":38.5},{"ts":"2026-07-29T01:40:35.188Z","value":38.5},{"ts":"2026-07-29T01:41:04.751Z","value":38.5},{"ts":"2026-07-29T01:41:05.363Z","value":38.5},{"ts":"2026-07-29T01:41:50.913Z","value":38.5},{"ts":"2026-07-29T01:42:05.362Z","value":38.5},{"ts":"2026-07-29T01:42:36.483Z","value":38.5},{"ts":"2026-07-29T01:43:05.470Z","value":38.5},{"ts":"2026-07-29T01:43:21.843Z","value":38.5},{"ts":"2026-07-29T01:43:35.363Z","value":38.5},{"ts":"2026-07-29T01:44:07.410Z","value":38.5},{"ts":"2026-07-29T01:44:35.459Z","value":38.5},{"ts":"2026-07-29T01:44:52.775Z","value":38.5},{"ts":"2026-07-29T01:45:05.365Z","value":38.5},{"ts":"2026-07-29T01:45:38.260Z","value":38.5},{"ts":"2026-07-29T01:46:05.461Z","value":38.5},{"ts":"2026-07-29T01:46:23.608Z","value":38.5},{"ts":"2026-07-29T01:46:35.362Z","value":38.5},{"ts":"2026-07-29T01:46:54.533Z","value":38.5},{"ts":"2026-07-29T01:47:05.363Z","value":38.5},{"ts":"2026-07-29T01:47:40.103Z","value":38.5},{"ts":"2026-07-29T01:48:05.355Z","value":38.5},{"ts":"2026-07-29T01:48:25.563Z","value":38.5},{"ts":"2026-07-29T01:48:35.372Z","value":38.5},{"ts":"2026-07-29T01:49:11.150Z","value":38.5},{"ts":"2026-07-29T01:49:35.383Z","value":38.5},{"ts":"2026-07-29T01:49:56.463Z","value":38.5},{"ts":"2026-07-29T01:50:05.375Z","value":38.5},{"ts":"2026-07-29T01:50:42.191Z","value":38.5},{"ts":"2026-07-29T01:51:05.375Z","value":38.5},{"ts":"2026-07-29T01:51:27.527Z","value":38.5},{"ts":"2026-07-29T01:51:35.383Z","value":38.5},{"ts":"2026-07-29T01:52:13.183Z","value":38.5},{"ts":"2026-07-29T01:52:35.383Z","value":38.5},{"ts":"2026-07-29T01:52:58.663Z","value":38.5},{"ts":"2026-07-29T01:53:05.383Z","value":38.5},{"ts":"2026-07-29T01:53:44.202Z","value":38.5},{"ts":"2026-07-29T01:54:05.382Z","value":38.5},{"ts":"2026-07-29T01:54:29.562Z","value":38.5},{"ts":"2026-07-29T01:54:35.382Z","value":38.5},{"ts":"2026-07-29T01:55:15.278Z","value":38.5},{"ts":"2026-07-29T01:55:35.386Z","value":38.5},{"ts":"2026-07-29T01:56:00.598Z","value":38.5},{"ts":"2026-07-29T01:56:05.378Z","value":38.5},{"ts":"2026-07-29T01:56:46.077Z","value":38.5},{"ts":"2026-07-29T01:57:05.377Z","value":38.44},{"ts":"2026-07-29T01:57:31.477Z","value":38.44},{"ts":"2026-07-29T01:57:35.385Z","value":38.5},{"ts":"2026-07-29T01:58:17.145Z","value":38.5},{"ts":"2026-07-29T01:58:35.377Z","value":38.5},{"ts":"2026-07-29T01:59:02.505Z","value":38.5},{"ts":"2026-07-29T01:59:05.373Z","value":38.5},{"ts":"2026-07-29T01:59:48.133Z","value":38.5},{"ts":"2026-07-29T02:00:05.373Z","value":38.44},{"ts":"2026-07-29T02:00:33.534Z","value":38.44},{"ts":"2026-07-29T02:00:35.380Z","value":38.5},{"ts":"2026-07-29T02:01:19.184Z","value":38.5},{"ts":"2026-07-29T02:01:35.392Z","value":38.44},{"ts":"2026-07-29T02:02:04.577Z","value":38.44},{"ts":"2026-07-29T02:02:05.379Z","value":38.5},{"ts":"2026-07-29T02:02:51.068Z","value":38.44},{"ts":"2026-07-29T02:03:05.385Z","value":38.44},{"ts":"2026-07-29T02:03:36.738Z","value":38.5},{"ts":"2026-07-29T02:04:05.508Z","value":38.5},{"ts":"2026-07-29T02:04:22.093Z","value":38.5},{"ts":"2026-07-29T02:04:35.379Z","value":38.5},{"ts":"2026-07-29T02:05:07.763Z","value":38.44},{"ts":"2026-07-29T02:05:35.393Z","value":38.44},{"ts":"2026-07-29T02:05:53.130Z","value":38.44},{"ts":"2026-07-29T02:06:05.482Z","value":38.44},{"ts":"2026-07-29T02:06:38.807Z","value":38.5},{"ts":"2026-07-29T02:07:05.387Z","value":38.44},{"ts":"2026-07-29T02:07:24.156Z","value":38.44},{"ts":"2026-07-29T02:07:35.396Z","value":38.44},{"ts":"2026-07-29T02:08:09.827Z","value":38.44},{"ts":"2026-07-29T02:08:35.387Z","value":38.44},{"ts":"2026-07-29T02:08:55.208Z","value":38.44},{"ts":"2026-07-29T02:09:05.388Z","value":38.44},{"ts":"2026-07-29T02:09:45.847Z","value":38.44},{"ts":"2026-07-29T02:10:05.388Z","value":38.44},{"ts":"2026-07-29T02:10:36.288Z","value":38.44},{"ts":"2026-07-29T02:11:05.384Z","value":38.44},{"ts":"2026-07-29T02:11:26.750Z","value":38.44},{"ts":"2026-07-29T02:11:35.389Z","value":38.44},{"ts":"2026-07-29T02:12:12.419Z","value":38.44},{"ts":"2026-07-29T02:12:35.392Z","value":38.44},{"ts":"2026-07-29T02:13:02.805Z","value":38.44},{"ts":"2026-07-29T02:13:05.390Z","value":38.44},{"ts":"2026-07-29T02:13:48.475Z","value":38.44},{"ts":"2026-07-29T02:14:05.700Z","value":38.44},{"ts":"2026-07-29T02:14:39.065Z","value":38.44},{"ts":"2026-07-29T02:15:07.504Z","value":38.44},{"ts":"2026-07-29T02:15:29.564Z","value":38.44},{"ts":"2026-07-29T02:15:37.504Z","value":38.44},{"ts":"2026-07-29T02:16:15.224Z","value":38.44},{"ts":"2026-07-29T02:16:37.504Z","value":38.44},{"ts":"2026-07-29T02:17:00.590Z","value":38.44},{"ts":"2026-07-29T02:17:07.509Z","value":38.44},{"ts":"2026-07-29T02:17:51.269Z","value":38.44},{"ts":"2026-07-29T02:18:07.502Z","value":38.44},{"ts":"2026-07-29T02:18:41.752Z","value":38.44},{"ts":"2026-07-29T02:19:10.193Z","value":38.44},{"ts":"2026-07-29T02:19:32.240Z","value":38.44},{"ts":"2026-07-29T02:19:40.193Z","value":38.44},{"ts":"2026-07-29T02:20:22.818Z","value":38.44},{"ts":"2026-07-29T02:20:40.191Z","value":38.44},{"ts":"2026-07-29T02:21:08.292Z","value":38.44},{"ts":"2026-07-29T02:21:10.192Z","value":38.44},{"ts":"2026-07-29T02:21:58.872Z","value":38.44},{"ts":"2026-07-29T02:22:10.204Z","value":38.44},{"ts":"2026-07-29T02:22:44.352Z","value":38.44},{"ts":"2026-07-29T02:23:10.212Z","value":38.44},{"ts":"2026-07-29T02:23:34.732Z","value":38.44},{"ts":"2026-07-29T02:23:40.192Z","value":38.44},{"ts":"2026-07-29T02:24:20.492Z","value":38.44},{"ts":"2026-07-29T02:24:40.204Z","value":38.44},{"ts":"2026-07-29T02:25:10.892Z","value":38.44},{"ts":"2026-07-29T02:25:40.212Z","value":38.44},{"ts":"2026-07-29T02:26:01.372Z","value":38.44},{"ts":"2026-07-29T02:26:10.213Z","value":38.44},{"ts":"2026-07-29T02:26:47.032Z","value":38.44},{"ts":"2026-07-29T02:27:10.220Z","value":38.44},{"ts":"2026-07-29T02:27:37.412Z","value":38.44},{"ts":"2026-07-29T02:27:40.212Z","value":38.44},{"ts":"2026-07-29T02:28:23.101Z","value":38.44},{"ts":"2026-07-29T02:28:40.204Z","value":38.44},{"ts":"2026-07-29T02:29:13.480Z","value":38.44},{"ts":"2026-07-29T02:29:41.910Z","value":38.44},{"ts":"2026-07-29T02:30:03.958Z","value":38.44},{"ts":"2026-07-29T02:30:11.918Z","value":38.44},{"ts":"2026-07-29T02:30:49.619Z","value":38.44},{"ts":"2026-07-29T02:31:11.910Z","value":38.44},{"ts":"2026-07-29T02:31:35.089Z","value":38.44},{"ts":"2026-07-29T02:31:41.918Z","value":38.44},{"ts":"2026-07-29T02:32:20.658Z","value":38.44},{"ts":"2026-07-29T02:32:41.909Z","value":38.44},{"ts":"2026-07-29T02:33:11.129Z","value":38.44},{"ts":"2026-07-29T02:33:11.941Z","value":38.44},{"ts":"2026-07-29T02:34:02.331Z","value":38.44},{"ts":"2026-07-29T02:34:11.910Z","value":38.44},{"ts":"2026-07-29T02:34:48.011Z","value":38.44}]},{"key":"slot:2","slot":2,"name":"Pool S2 62","address":"2864A3CC05000062","connected":true,"valid":true,"temperatureC":27.19,"history":[{"ts":"2026-07-28T02:35:21.285Z","value":28.12},{"ts":"2026-07-28T02:35:37.690Z","value":28.12},{"ts":"2026-07-28T02:36:06.751Z","value":28.12},{"ts":"2026-07-28T02:36:07.689Z","value":28.06},{"ts":"2026-07-28T02:36:53.243Z","value":28},{"ts":"2026-07-28T02:37:07.691Z","value":28},{"ts":"2026-07-28T02:37:38.812Z","value":28},{"ts":"2026-07-28T02:38:07.822Z","value":28.06},{"ts":"2026-07-28T02:38:24.175Z","value":28.06},{"ts":"2026-07-28T02:38:37.689Z","value":28.06},{"ts":"2026-07-28T02:39:09.843Z","value":28.06},{"ts":"2026-07-28T02:39:37.803Z","value":28},{"ts":"2026-07-28T02:39:55.307Z","value":28},{"ts":"2026-07-28T02:40:07.697Z","value":28},{"ts":"2026-07-28T02:40:40.874Z","value":28.12},{"ts":"2026-07-28T02:41:07.818Z","value":28.06},{"ts":"2026-07-28T02:41:26.252Z","value":28.06},{"ts":"2026-07-28T02:41:37.692Z","value":28},{"ts":"2026-07-28T02:42:11.912Z","value":28.12},{"ts":"2026-07-28T02:42:37.693Z","value":28.06},{"ts":"2026-07-28T02:42:57.377Z","value":28.06},{"ts":"2026-07-28T02:43:07.692Z","value":28},{"ts":"2026-07-28T02:43:42.944Z","value":28.06},{"ts":"2026-07-28T02:44:07.703Z","value":28.06},{"ts":"2026-07-28T02:44:28.310Z","value":28.06},{"ts":"2026-07-28T02:44:37.702Z","value":28.06},{"ts":"2026-07-28T02:45:13.979Z","value":28.12},{"ts":"2026-07-28T02:45:37.698Z","value":28.19},{"ts":"2026-07-28T02:45:59.344Z","value":28.19},{"ts":"2026-07-28T02:46:07.694Z","value":28},{"ts":"2026-07-28T02:46:45.019Z","value":28.06},{"ts":"2026-07-28T02:47:07.703Z","value":28.12},{"ts":"2026-07-28T02:47:30.380Z","value":28.12},{"ts":"2026-07-28T02:47:37.696Z","value":28.06},{"ts":"2026-07-28T02:48:16.051Z","value":28},{"ts":"2026-07-28T02:48:37.699Z","value":28.06},{"ts":"2026-07-28T02:49:01.415Z","value":28.06},{"ts":"2026-07-28T02:49:07.699Z","value":28},{"ts":"2026-07-28T02:49:47.104Z","value":28},{"ts":"2026-07-28T02:50:07.699Z","value":28.12},{"ts":"2026-07-28T02:50:32.549Z","value":28.12},{"ts":"2026-07-28T02:50:37.707Z","value":28},{"ts":"2026-07-28T02:51:18.116Z","value":28},{"ts":"2026-07-28T02:51:37.704Z","value":28.06},{"ts":"2026-07-28T02:52:03.483Z","value":28.06},{"ts":"2026-07-28T02:52:07.703Z","value":28},{"ts":"2026-07-28T02:52:49.157Z","value":27.94},{"ts":"2026-07-28T02:53:07.709Z","value":27.94},{"ts":"2026-07-28T02:53:34.516Z","value":27.94},{"ts":"2026-07-28T02:53:37.706Z","value":28.06},{"ts":"2026-07-28T02:54:20.187Z","value":28.06},{"ts":"2026-07-28T02:54:37.734Z","value":28.06},{"ts":"2026-07-28T02:55:05.547Z","value":28.06},{"ts":"2026-07-28T02:55:07.701Z","value":28.12},{"ts":"2026-07-28T02:55:51.225Z","value":28.06},{"ts":"2026-07-28T02:56:07.705Z","value":28.12},{"ts":"2026-07-28T02:56:36.586Z","value":28.12},{"ts":"2026-07-28T02:56:37.706Z","value":28},{"ts":"2026-07-28T02:57:22.260Z","value":28.12},{"ts":"2026-07-28T02:57:37.705Z","value":27.94},{"ts":"2026-07-28T02:58:08.031Z","value":27.94},{"ts":"2026-07-28T02:58:37.721Z","value":27.94},{"ts":"2026-07-28T02:58:53.495Z","value":27.94},{"ts":"2026-07-28T02:59:07.717Z","value":28.12},{"ts":"2026-07-28T02:59:38.964Z","value":28.12},{"ts":"2026-07-28T03:00:07.809Z","value":28},{"ts":"2026-07-28T03:00:24.428Z","value":28},{"ts":"2026-07-28T03:00:37.716Z","value":28.06},{"ts":"2026-07-28T03:01:10.101Z","value":28.06},{"ts":"2026-07-28T03:01:37.833Z","value":28.06},{"ts":"2026-07-28T03:01:55.462Z","value":28.06},{"ts":"2026-07-28T03:02:07.712Z","value":28.06},{"ts":"2026-07-28T03:02:41.137Z","value":28},{"ts":"2026-07-28T03:03:07.826Z","value":28.06},{"ts":"2026-07-28T03:03:26.600Z","value":28.06},{"ts":"2026-07-28T03:03:37.726Z","value":28.06},{"ts":"2026-07-28T03:04:12.073Z","value":28},{"ts":"2026-07-28T03:04:37.719Z","value":28},{"ts":"2026-07-28T03:04:57.530Z","value":28},{"ts":"2026-07-28T03:05:07.709Z","value":28},{"ts":"2026-07-28T03:05:43.205Z","value":28},{"ts":"2026-07-28T03:06:07.718Z","value":27.94},{"ts":"2026-07-28T03:06:28.665Z","value":27.94},{"ts":"2026-07-28T03:06:37.731Z","value":28.06},{"ts":"2026-07-28T03:07:14.132Z","value":28},{"ts":"2026-07-28T03:07:37.712Z","value":28.06},{"ts":"2026-07-28T03:07:59.498Z","value":28.06},{"ts":"2026-07-28T03:08:07.717Z","value":28},{"ts":"2026-07-28T03:08:45.173Z","value":28.06},{"ts":"2026-07-28T03:09:07.724Z","value":28},{"ts":"2026-07-28T03:09:30.645Z","value":28},{"ts":"2026-07-28T03:09:37.725Z","value":28.12},{"ts":"2026-07-28T03:10:16.429Z","value":28.12},{"ts":"2026-07-28T03:10:37.728Z","value":27.87},{"ts":"2026-07-28T03:11:01.989Z","value":27.87},{"ts":"2026-07-28T03:11:07.720Z","value":28.06},{"ts":"2026-07-28T03:11:47.550Z","value":28},{"ts":"2026-07-28T03:12:07.728Z","value":28.06},{"ts":"2026-07-28T03:12:33.020Z","value":28.06},{"ts":"2026-07-28T03:12:37.739Z","value":28},{"ts":"2026-07-28T03:13:18.578Z","value":27.87},{"ts":"2026-07-28T03:13:37.718Z","value":28},{"ts":"2026-07-28T03:14:04.045Z","value":28},{"ts":"2026-07-28T03:14:07.723Z","value":28},{"ts":"2026-07-28T03:14:49.714Z","value":28},{"ts":"2026-07-28T03:15:07.718Z","value":28.06},{"ts":"2026-07-28T03:15:35.080Z","value":28.06},{"ts":"2026-07-28T03:15:37.720Z","value":28},{"ts":"2026-07-28T03:16:20.649Z","value":28.12},{"ts":"2026-07-28T03:16:37.718Z","value":28.06},{"ts":"2026-07-28T03:17:06.008Z","value":28.06},{"ts":"2026-07-28T03:17:07.719Z","value":28},{"ts":"2026-07-28T03:17:51.899Z","value":28},{"ts":"2026-07-28T03:18:07.732Z","value":27.94},{"ts":"2026-07-28T03:18:37.349Z","value":27.94},{"ts":"2026-07-28T03:18:38.006Z","value":28.06},{"ts":"2026-07-28T03:19:23.538Z","value":28.06},{"ts":"2026-07-28T03:19:38.008Z","value":28.06},{"ts":"2026-07-28T03:20:09.310Z","value":28.12},{"ts":"2026-07-28T03:20:38.141Z","value":28.12},{"ts":"2026-07-28T03:20:54.667Z","value":28.12},{"ts":"2026-07-28T03:21:08.038Z","value":27.87},{"ts":"2026-07-28T03:21:40.348Z","value":28.06},{"ts":"2026-07-28T03:22:08.015Z","value":28.06},{"ts":"2026-07-28T03:22:25.909Z","value":28.06},{"ts":"2026-07-28T03:22:38.008Z","value":27.94},{"ts":"2026-07-28T03:23:11.583Z","value":28},{"ts":"2026-07-28T03:23:38.021Z","value":28},{"ts":"2026-07-28T03:23:57.055Z","value":28},{"ts":"2026-07-28T03:24:08.020Z","value":28.06},{"ts":"2026-07-28T03:24:42.612Z","value":28},{"ts":"2026-07-28T03:25:08.016Z","value":27.94},{"ts":"2026-07-28T03:25:27.983Z","value":27.94},{"ts":"2026-07-28T03:25:38.014Z","value":28.19},{"ts":"2026-07-28T03:26:13.648Z","value":28},{"ts":"2026-07-28T03:26:38.030Z","value":28},{"ts":"2026-07-28T03:26:59.118Z","value":28},{"ts":"2026-07-28T03:27:08.016Z","value":27.94},{"ts":"2026-07-28T03:27:44.681Z","value":28},{"ts":"2026-07-28T03:28:08.019Z","value":28},{"ts":"2026-07-28T03:28:30.260Z","value":28},{"ts":"2026-07-28T03:28:38.022Z","value":28},{"ts":"2026-07-28T03:29:15.929Z","value":28.06},{"ts":"2026-07-28T03:29:38.035Z","value":27.81},{"ts":"2026-07-28T03:30:01.406Z","value":27.81},{"ts":"2026-07-28T03:30:08.045Z","value":28},{"ts":"2026-07-28T03:30:46.961Z","value":27.94},{"ts":"2026-07-28T03:31:08.017Z","value":28.06},{"ts":"2026-07-28T03:31:32.426Z","value":28.06},{"ts":"2026-07-28T03:31:38.023Z","value":27.87},{"ts":"2026-07-28T03:32:18.112Z","value":27.94},{"ts":"2026-07-28T03:32:38.030Z","value":27.87},{"ts":"2026-07-28T03:33:03.579Z","value":27.87},{"ts":"2026-07-28T03:33:08.038Z","value":27.87},{"ts":"2026-07-28T03:33:49.133Z","value":28.06},{"ts":"2026-07-28T03:34:08.030Z","value":27.94},{"ts":"2026-07-28T03:34:34.495Z","value":27.94},{"ts":"2026-07-28T03:34:38.018Z","value":28.12},{"ts":"2026-07-28T03:35:20.171Z","value":27.94},{"ts":"2026-07-28T03:35:38.019Z","value":27.94},{"ts":"2026-07-28T03:36:05.633Z","value":27.94},{"ts":"2026-07-28T03:36:08.034Z","value":28},{"ts":"2026-07-28T03:36:51.097Z","value":28.06},{"ts":"2026-07-28T03:37:08.020Z","value":28.06},{"ts":"2026-07-28T03:37:36.461Z","value":28.06},{"ts":"2026-07-28T03:37:38.037Z","value":28},{"ts":"2026-07-28T03:38:21.927Z","value":28.06},{"ts":"2026-07-28T03:38:38.021Z","value":28},{"ts":"2026-07-28T03:39:07.290Z","value":28},{"ts":"2026-07-28T03:39:08.027Z","value":28},{"ts":"2026-07-28T03:39:53.479Z","value":27.94},{"ts":"2026-07-28T03:40:08.020Z","value":27.94},{"ts":"2026-07-28T03:40:38.946Z","value":27.94},{"ts":"2026-07-28T03:41:08.173Z","value":27.94},{"ts":"2026-07-28T03:41:24.406Z","value":27.94},{"ts":"2026-07-28T03:41:38.024Z","value":28.06},{"ts":"2026-07-28T03:42:10.078Z","value":27.94},{"ts":"2026-07-28T03:42:38.127Z","value":28.06},{"ts":"2026-07-28T03:42:55.675Z","value":28.06},{"ts":"2026-07-28T03:43:08.039Z","value":27.94},{"ts":"2026-07-28T03:43:41.327Z","value":28},{"ts":"2026-07-28T03:44:08.135Z","value":28},{"ts":"2026-07-28T03:44:26.781Z","value":28},{"ts":"2026-07-28T03:44:38.040Z","value":28},{"ts":"2026-07-28T03:45:12.349Z","value":27.94},{"ts":"2026-07-28T03:45:38.029Z","value":27.94},{"ts":"2026-07-28T03:45:57.809Z","value":27.94},{"ts":"2026-07-28T03:46:08.048Z","value":28},{"ts":"2026-07-28T03:46:43.384Z","value":27.94},{"ts":"2026-07-28T03:47:08.028Z","value":28},{"ts":"2026-07-28T03:47:28.748Z","value":28},{"ts":"2026-07-28T03:47:38.028Z","value":27.94},{"ts":"2026-07-28T03:48:14.321Z","value":28},{"ts":"2026-07-28T03:48:38.041Z","value":28},{"ts":"2026-07-28T03:48:59.778Z","value":28},{"ts":"2026-07-28T03:49:08.028Z","value":28.06},{"ts":"2026-07-28T03:49:45.452Z","value":28},{"ts":"2026-07-28T03:50:08.040Z","value":28.06},{"ts":"2026-07-28T03:50:30.813Z","value":28.06},{"ts":"2026-07-28T03:50:38.035Z","value":28.06},{"ts":"2026-07-28T03:51:16.483Z","value":27.94},{"ts":"2026-07-28T03:51:38.048Z","value":28},{"ts":"2026-07-28T03:52:01.947Z","value":28},{"ts":"2026-07-28T03:52:08.048Z","value":27.81},{"ts":"2026-07-28T03:52:47.622Z","value":27.94},{"ts":"2026-07-28T03:53:08.051Z","value":27.94},{"ts":"2026-07-28T03:53:32.992Z","value":27.94},{"ts":"2026-07-28T03:53:38.054Z","value":27.87},{"ts":"2026-07-28T03:54:18.573Z","value":27.87},{"ts":"2026-07-28T03:54:38.053Z","value":27.94},{"ts":"2026-07-28T03:55:04.032Z","value":27.94},{"ts":"2026-07-28T03:55:08.056Z","value":28},{"ts":"2026-07-28T03:55:49.593Z","value":27.81},{"ts":"2026-07-28T03:56:08.053Z","value":28},{"ts":"2026-07-28T03:56:35.074Z","value":28},{"ts":"2026-07-28T03:56:38.054Z","value":28},{"ts":"2026-07-28T03:57:20.633Z","value":27.94},{"ts":"2026-07-28T03:57:38.052Z","value":28},{"ts":"2026-07-28T03:58:06.080Z","value":28},{"ts":"2026-07-28T03:58:08.053Z","value":27.94},{"ts":"2026-07-28T03:58:51.756Z","value":27.81},{"ts":"2026-07-28T03:59:08.052Z","value":28},{"ts":"2026-07-28T03:59:37.326Z","value":28},{"ts":"2026-07-28T03:59:38.054Z","value":27.87},{"ts":"2026-07-28T04:00:23.503Z","value":27.94},{"ts":"2026-07-28T04:00:38.058Z","value":28.06},{"ts":"2026-07-28T04:01:08.963Z","value":27.94},{"ts":"2026-07-28T04:01:38.182Z","value":27.87},{"ts":"2026-07-28T04:01:54.304Z","value":27.87},{"ts":"2026-07-28T04:02:08.044Z","value":28},{"ts":"2026-07-28T04:02:39.991Z","value":27.81},{"ts":"2026-07-28T04:03:08.147Z","value":27.94},{"ts":"2026-07-28T04:03:25.377Z","value":27.94},{"ts":"2026-07-28T04:03:38.043Z","value":27.81},{"ts":"2026-07-28T04:04:10.946Z","value":28},{"ts":"2026-07-28T04:04:38.188Z","value":27.94},{"ts":"2026-07-28T04:04:56.324Z","value":27.94},{"ts":"2026-07-28T04:05:08.046Z","value":27.81},{"ts":"2026-07-28T04:05:41.784Z","value":27.87},{"ts":"2026-07-28T04:06:08.131Z","value":27.94},{"ts":"2026-07-28T04:06:27.239Z","value":27.94},{"ts":"2026-07-28T04:06:38.044Z","value":28},{"ts":"2026-07-28T04:07:12.911Z","value":28},{"ts":"2026-07-28T04:07:38.046Z","value":27.94},{"ts":"2026-07-28T04:07:58.245Z","value":27.94},{"ts":"2026-07-28T04:08:08.054Z","value":28},{"ts":"2026-07-28T04:08:43.913Z","value":28},{"ts":"2026-07-28T04:09:08.063Z","value":28},{"ts":"2026-07-28T04:09:29.307Z","value":28},{"ts":"2026-07-28T04:09:38.054Z","value":27.94},{"ts":"2026-07-28T04:10:15.080Z","value":27.94},{"ts":"2026-07-28T04:10:38.053Z","value":27.94},{"ts":"2026-07-28T04:11:00.452Z","value":27.94},{"ts":"2026-07-28T04:11:08.068Z","value":28},{"ts":"2026-07-28T04:11:46.034Z","value":27.94},{"ts":"2026-07-28T04:12:08.047Z","value":27.94},{"ts":"2026-07-28T04:12:31.287Z","value":27.94},{"ts":"2026-07-28T04:12:38.054Z","value":28},{"ts":"2026-07-28T04:13:17.065Z","value":27.94},{"ts":"2026-07-28T04:13:38.061Z","value":27.94},{"ts":"2026-07-28T04:14:02.418Z","value":27.94},{"ts":"2026-07-28T04:14:08.059Z","value":27.87},{"ts":"2026-07-28T04:14:48.099Z","value":28},{"ts":"2026-07-28T04:15:08.071Z","value":27.87},{"ts":"2026-07-28T04:15:33.449Z","value":27.87},{"ts":"2026-07-28T04:15:38.070Z","value":28},{"ts":"2026-07-28T04:16:19.015Z","value":27.94},{"ts":"2026-07-28T04:16:38.055Z","value":27.94},{"ts":"2026-07-28T04:17:04.490Z","value":27.94},{"ts":"2026-07-28T04:17:08.063Z","value":28.06},{"ts":"2026-07-28T04:17:50.147Z","value":27.94},{"ts":"2026-07-28T04:18:08.067Z","value":28},{"ts":"2026-07-28T04:18:35.724Z","value":28},{"ts":"2026-07-28T04:18:38.065Z","value":27.94},{"ts":"2026-07-28T04:19:21.597Z","value":28.06},{"ts":"2026-07-28T04:19:38.058Z","value":28},{"ts":"2026-07-28T04:20:07.067Z","value":28},{"ts":"2026-07-28T04:20:08.067Z","value":27.94},{"ts":"2026-07-28T04:20:53.558Z","value":28},{"ts":"2026-07-28T04:21:08.057Z","value":27.94},{"ts":"2026-07-28T04:21:39.218Z","value":27.94},{"ts":"2026-07-28T04:22:08.181Z","value":27.87},{"ts":"2026-07-28T04:22:24.813Z","value":27.87},{"ts":"2026-07-28T04:22:38.066Z","value":27.94},{"ts":"2026-07-28T04:23:10.569Z","value":28.06},{"ts":"2026-07-28T04:23:38.070Z","value":27.94},{"ts":"2026-07-28T04:23:56.149Z","value":27.94},{"ts":"2026-07-28T04:24:08.077Z","value":28},{"ts":"2026-07-28T04:24:41.820Z","value":28.06},{"ts":"2026-07-28T04:25:08.178Z","value":27.94},{"ts":"2026-07-28T04:25:27.274Z","value":27.94},{"ts":"2026-07-28T04:25:38.069Z","value":28},{"ts":"2026-07-28T04:26:12.852Z","value":27.94},{"ts":"2026-07-28T04:26:38.072Z","value":27.94},{"ts":"2026-07-28T04:26:58.313Z","value":27.94},{"ts":"2026-07-28T04:27:08.073Z","value":27.94},{"ts":"2026-07-28T04:27:43.891Z","value":27.94},{"ts":"2026-07-28T04:28:08.064Z","value":27.87},{"ts":"2026-07-28T04:28:29.344Z","value":27.87},{"ts":"2026-07-28T04:28:38.073Z","value":27.87},{"ts":"2026-07-28T04:29:14.924Z","value":27.87},{"ts":"2026-07-28T04:29:38.066Z","value":28.06},{"ts":"2026-07-28T04:30:00.484Z","value":28.06},{"ts":"2026-07-28T04:30:08.063Z","value":28},{"ts":"2026-07-28T04:30:46.146Z","value":27.87},{"ts":"2026-07-28T04:31:08.065Z","value":28},{"ts":"2026-07-28T04:31:31.511Z","value":28},{"ts":"2026-07-28T04:31:38.066Z","value":28},{"ts":"2026-07-28T04:32:17.189Z","value":27.94},{"ts":"2026-07-28T04:32:38.069Z","value":28.06},{"ts":"2026-07-28T04:33:02.548Z","value":28.06},{"ts":"2026-07-28T04:33:08.068Z","value":27.87},{"ts":"2026-07-28T04:33:48.229Z","value":27.94},{"ts":"2026-07-28T04:34:08.069Z","value":27.94},{"ts":"2026-07-28T04:34:33.688Z","value":27.94},{"ts":"2026-07-28T04:34:38.068Z","value":27.87},{"ts":"2026-07-28T04:35:19.377Z","value":27.94},{"ts":"2026-07-28T04:35:38.076Z","value":27.87},{"ts":"2026-07-28T04:36:04.828Z","value":27.87},{"ts":"2026-07-28T04:36:08.068Z","value":27.87},{"ts":"2026-07-28T04:36:50.523Z","value":27.87},{"ts":"2026-07-28T04:37:08.087Z","value":27.94},{"ts":"2026-07-28T04:37:35.865Z","value":27.94},{"ts":"2026-07-28T04:37:38.085Z","value":27.81},{"ts":"2026-07-28T04:38:21.627Z","value":27.94},{"ts":"2026-07-28T04:38:38.073Z","value":27.87},{"ts":"2026-07-28T04:39:07.205Z","value":27.87},{"ts":"2026-07-28T04:39:08.085Z","value":27.81},{"ts":"2026-07-28T04:39:53.480Z","value":27.87},{"ts":"2026-07-28T04:40:08.075Z","value":28},{"ts":"2026-07-28T04:40:39.148Z","value":27.94},{"ts":"2026-07-28T04:41:08.187Z","value":27.87},{"ts":"2026-07-28T04:41:24.640Z","value":27.87},{"ts":"2026-07-28T04:41:38.073Z","value":28},{"ts":"2026-07-28T04:42:10.186Z","value":27.87},{"ts":"2026-07-28T04:42:38.087Z","value":28},{"ts":"2026-07-28T04:42:55.671Z","value":28},{"ts":"2026-07-28T04:43:08.086Z","value":27.94},{"ts":"2026-07-28T04:43:41.219Z","value":27.87},{"ts":"2026-07-28T04:44:08.191Z","value":27.94},{"ts":"2026-07-28T04:44:26.575Z","value":27.94},{"ts":"2026-07-28T04:44:38.075Z","value":28},{"ts":"2026-07-28T04:45:12.247Z","value":28.06},{"ts":"2026-07-28T04:45:38.094Z","value":27.81},{"ts":"2026-07-28T04:45:57.726Z","value":27.81},{"ts":"2026-07-28T04:46:08.087Z","value":27.94},{"ts":"2026-07-28T04:46:43.302Z","value":27.87},{"ts":"2026-07-28T04:47:08.074Z","value":27.94},{"ts":"2026-07-28T04:47:28.655Z","value":27.94},{"ts":"2026-07-28T04:47:38.095Z","value":27.81},{"ts":"2026-07-28T04:48:14.345Z","value":27.94},{"ts":"2026-07-28T04:48:38.104Z","value":27.94},{"ts":"2026-07-28T04:48:59.908Z","value":27.94},{"ts":"2026-07-28T04:49:08.088Z","value":27.87},{"ts":"2026-07-28T04:49:45.673Z","value":27.94},{"ts":"2026-07-28T04:50:08.091Z","value":27.81},{"ts":"2026-07-28T04:50:31.031Z","value":27.81},{"ts":"2026-07-28T04:50:38.100Z","value":27.94},{"ts":"2026-07-28T04:51:16.709Z","value":27.87},{"ts":"2026-07-28T04:51:38.083Z","value":27.87},{"ts":"2026-07-28T04:52:02.067Z","value":27.87},{"ts":"2026-07-28T04:52:08.091Z","value":27.94},{"ts":"2026-07-28T04:52:47.632Z","value":27.94},{"ts":"2026-07-28T04:53:08.091Z","value":27.94},{"ts":"2026-07-28T04:53:33.112Z","value":27.94},{"ts":"2026-07-28T04:53:38.093Z","value":27.87},{"ts":"2026-07-28T04:54:18.667Z","value":27.87},{"ts":"2026-07-28T04:54:38.083Z","value":27.94},{"ts":"2026-07-28T04:55:04.031Z","value":27.94},{"ts":"2026-07-28T04:55:08.091Z","value":27.94},{"ts":"2026-07-28T04:55:49.711Z","value":27.87},{"ts":"2026-07-28T04:56:08.102Z","value":27.81},{"ts":"2026-07-28T04:56:35.180Z","value":27.81},{"ts":"2026-07-28T04:56:38.098Z","value":27.94},{"ts":"2026-07-28T04:57:20.843Z","value":27.87},{"ts":"2026-07-28T04:57:38.082Z","value":27.94},{"ts":"2026-07-28T04:58:06.202Z","value":27.94},{"ts":"2026-07-28T04:58:08.109Z","value":27.81},{"ts":"2026-07-28T04:58:51.769Z","value":27.87},{"ts":"2026-07-28T04:59:08.087Z","value":28},{"ts":"2026-07-28T04:59:37.143Z","value":28},{"ts":"2026-07-28T04:59:38.111Z","value":27.87},{"ts":"2026-07-28T05:00:23.539Z","value":27.87},{"ts":"2026-07-28T05:00:38.127Z","value":27.81},{"ts":"2026-07-28T05:01:09.214Z","value":27.94},{"ts":"2026-07-28T05:01:38.218Z","value":27.81},{"ts":"2026-07-28T05:01:54.564Z","value":27.81},{"ts":"2026-07-28T05:02:08.111Z","value":27.87},{"ts":"2026-07-28T05:02:40.145Z","value":28},{"ts":"2026-07-28T05:03:08.196Z","value":28},{"ts":"2026-07-28T05:03:25.610Z","value":28},{"ts":"2026-07-28T05:03:38.111Z","value":27.94},{"ts":"2026-07-28T05:04:11.269Z","value":27.81},{"ts":"2026-07-28T05:04:38.204Z","value":27.94},{"ts":"2026-07-28T05:04:56.729Z","value":27.94},{"ts":"2026-07-28T05:05:08.109Z","value":27.87},{"ts":"2026-07-28T05:05:42.310Z","value":27.94},{"ts":"2026-07-28T05:06:08.096Z","value":27.94},{"ts":"2026-07-28T05:06:27.766Z","value":27.94},{"ts":"2026-07-28T05:06:38.098Z","value":27.94},{"ts":"2026-07-28T05:07:13.228Z","value":27.87},{"ts":"2026-07-28T05:07:38.107Z","value":27.75},{"ts":"2026-07-28T05:07:58.688Z","value":27.75},{"ts":"2026-07-28T05:08:08.110Z","value":28},{"ts":"2026-07-28T05:08:44.371Z","value":28},{"ts":"2026-07-28T05:09:08.118Z","value":28},{"ts":"2026-07-28T05:09:29.738Z","value":28},{"ts":"2026-07-28T05:09:38.118Z","value":27.94},{"ts":"2026-07-28T05:10:15.515Z","value":27.94},{"ts":"2026-07-28T05:10:38.112Z","value":27.94},{"ts":"2026-07-28T05:11:01.082Z","value":27.94},{"ts":"2026-07-28T05:11:08.112Z","value":27.87},{"ts":"2026-07-28T05:11:46.658Z","value":27.87},{"ts":"2026-07-28T05:12:08.109Z","value":27.94},{"ts":"2026-07-28T05:12:32.009Z","value":27.94},{"ts":"2026-07-28T05:12:38.117Z","value":27.94},{"ts":"2026-07-28T05:13:17.805Z","value":27.87},{"ts":"2026-07-28T05:13:38.109Z","value":27.87},{"ts":"2026-07-28T05:14:03.048Z","value":27.87},{"ts":"2026-07-28T05:14:08.109Z","value":27.87},{"ts":"2026-07-28T05:14:48.710Z","value":27.94},{"ts":"2026-07-28T05:15:08.111Z","value":27.87},{"ts":"2026-07-28T05:15:34.290Z","value":27.87},{"ts":"2026-07-28T05:15:38.110Z","value":27.94},{"ts":"2026-07-28T05:16:19.863Z","value":28},{"ts":"2026-07-28T05:16:38.116Z","value":27.94},{"ts":"2026-07-28T05:17:05.312Z","value":27.94},{"ts":"2026-07-28T05:17:08.104Z","value":27.94},{"ts":"2026-07-28T05:17:51.107Z","value":27.87},{"ts":"2026-07-28T05:18:08.112Z","value":27.94},{"ts":"2026-07-28T05:18:36.650Z","value":27.94},{"ts":"2026-07-28T05:18:38.107Z","value":27.94},{"ts":"2026-07-28T05:19:22.327Z","value":28},{"ts":"2026-07-28T05:19:38.108Z","value":28.06},{"ts":"2026-07-28T05:20:08.525Z","value":27.94},{"ts":"2026-07-28T05:20:38.223Z","value":27.94},{"ts":"2026-07-28T05:20:54.106Z","value":27.94},{"ts":"2026-07-28T05:21:08.116Z","value":27.94},{"ts":"2026-07-28T05:21:39.653Z","value":28},{"ts":"2026-07-28T05:22:08.246Z","value":27.87},{"ts":"2026-07-28T05:22:25.010Z","value":27.87},{"ts":"2026-07-28T05:22:38.111Z","value":27.87},{"ts":"2026-07-28T05:23:10.672Z","value":27.87},{"ts":"2026-07-28T05:23:38.111Z","value":27.87},{"ts":"2026-07-28T05:23:56.053Z","value":27.87},{"ts":"2026-07-28T05:24:08.119Z","value":27.87},{"ts":"2026-07-28T05:24:41.724Z","value":27.81},{"ts":"2026-07-28T05:25:08.277Z","value":27.94},{"ts":"2026-07-28T05:25:27.089Z","value":27.94},{"ts":"2026-07-28T05:25:38.129Z","value":27.94},{"ts":"2026-07-28T05:26:12.648Z","value":27.94},{"ts":"2026-07-28T05:26:38.129Z","value":28},{"ts":"2026-07-28T05:26:58.137Z","value":28},{"ts":"2026-07-28T05:27:08.129Z","value":27.94},{"ts":"2026-07-28T05:27:43.706Z","value":27.81},{"ts":"2026-07-28T05:28:08.128Z","value":27.94},{"ts":"2026-07-28T05:28:29.055Z","value":27.94},{"ts":"2026-07-28T05:28:38.128Z","value":27.94},{"ts":"2026-07-28T05:29:14.829Z","value":27.94},{"ts":"2026-07-28T05:29:38.129Z","value":27.94},{"ts":"2026-07-28T05:30:00.097Z","value":27.94},{"ts":"2026-07-28T05:30:08.129Z","value":27.87},{"ts":"2026-07-28T05:30:45.760Z","value":27.87},{"ts":"2026-07-28T05:31:08.123Z","value":27.87},{"ts":"2026-07-28T05:31:31.215Z","value":27.87},{"ts":"2026-07-28T05:31:38.115Z","value":28.06},{"ts":"2026-07-28T05:32:16.903Z","value":27.94},{"ts":"2026-07-28T05:32:38.142Z","value":27.87},{"ts":"2026-07-28T05:33:02.255Z","value":27.87},{"ts":"2026-07-28T05:33:08.135Z","value":28},{"ts":"2026-07-28T05:33:48.047Z","value":27.81},{"ts":"2026-07-28T05:34:08.155Z","value":28},{"ts":"2026-07-28T05:34:33.295Z","value":28},{"ts":"2026-07-28T05:34:38.135Z","value":28},{"ts":"2026-07-28T05:35:18.867Z","value":27.81},{"ts":"2026-07-28T05:35:38.127Z","value":27.94},{"ts":"2026-07-28T05:36:04.227Z","value":27.94},{"ts":"2026-07-28T05:36:08.128Z","value":27.87},{"ts":"2026-07-28T05:36:49.897Z","value":27.94},{"ts":"2026-07-28T05:37:08.130Z","value":27.87},{"ts":"2026-07-28T05:37:35.348Z","value":27.87},{"ts":"2026-07-28T05:37:38.132Z","value":27.94},{"ts":"2026-07-28T05:38:20.916Z","value":27.94},{"ts":"2026-07-28T05:38:38.124Z","value":27.81},{"ts":"2026-07-28T05:39:06.402Z","value":27.81},{"ts":"2026-07-28T05:39:08.122Z","value":27.94},{"ts":"2026-07-28T05:39:51.951Z","value":27.87},{"ts":"2026-07-28T05:40:08.131Z","value":27.94},{"ts":"2026-07-28T05:40:37.328Z","value":27.94},{"ts":"2026-07-28T05:40:38.128Z","value":27.94},{"ts":"2026-07-28T05:41:23.616Z","value":27.87},{"ts":"2026-07-28T05:41:38.142Z","value":27.81},{"ts":"2026-07-28T05:42:09.287Z","value":27.81},{"ts":"2026-07-28T05:42:38.235Z","value":28},{"ts":"2026-07-28T05:42:54.648Z","value":28},{"ts":"2026-07-28T05:43:08.127Z","value":28},{"ts":"2026-07-28T05:43:40.327Z","value":27.75},{"ts":"2026-07-28T05:44:08.253Z","value":27.81},{"ts":"2026-07-28T05:44:25.792Z","value":27.81},{"ts":"2026-07-28T05:44:38.132Z","value":27.81},{"ts":"2026-07-28T05:45:11.244Z","value":27.81},{"ts":"2026-07-28T05:45:38.247Z","value":28.06},{"ts":"2026-07-28T05:45:56.824Z","value":28.06},{"ts":"2026-07-28T05:46:08.146Z","value":27.94},{"ts":"2026-07-28T05:46:42.390Z","value":27.87},{"ts":"2026-07-28T05:47:08.217Z","value":27.87},{"ts":"2026-07-28T05:47:27.852Z","value":27.87},{"ts":"2026-07-28T05:47:38.130Z","value":27.94},{"ts":"2026-07-28T05:48:13.430Z","value":27.94},{"ts":"2026-07-28T05:48:38.130Z","value":27.87},{"ts":"2026-07-28T05:48:58.790Z","value":27.87},{"ts":"2026-07-28T05:49:08.130Z","value":28},{"ts":"2026-07-28T05:49:44.360Z","value":27.87},{"ts":"2026-07-28T05:50:08.132Z","value":27.94},{"ts":"2026-07-28T05:50:29.930Z","value":27.94},{"ts":"2026-07-28T05:50:38.130Z","value":27.94},{"ts":"2026-07-28T05:51:15.487Z","value":27.94},{"ts":"2026-07-28T05:51:38.148Z","value":27.94},{"ts":"2026-07-28T05:52:00.947Z","value":27.94},{"ts":"2026-07-28T05:52:08.147Z","value":27.94},{"ts":"2026-07-28T05:52:46.524Z","value":27.87},{"ts":"2026-07-28T05:53:08.145Z","value":27.87},{"ts":"2026-07-28T05:53:31.984Z","value":27.87},{"ts":"2026-07-28T05:53:38.143Z","value":27.81},{"ts":"2026-07-28T05:54:17.678Z","value":27.81},{"ts":"2026-07-28T05:54:38.157Z","value":27.94},{"ts":"2026-07-28T05:55:03.137Z","value":27.94},{"ts":"2026-07-28T05:55:08.149Z","value":27.81},{"ts":"2026-07-28T05:55:48.810Z","value":27.81},{"ts":"2026-07-28T05:56:08.159Z","value":27.87},{"ts":"2026-07-28T05:56:34.266Z","value":27.87},{"ts":"2026-07-28T05:56:38.147Z","value":27.81},{"ts":"2026-07-28T05:57:19.937Z","value":27.81},{"ts":"2026-07-28T05:57:38.138Z","value":27.81},{"ts":"2026-07-28T05:58:05.302Z","value":27.81},{"ts":"2026-07-28T05:58:08.141Z","value":27.87},{"ts":"2026-07-28T05:58:50.968Z","value":27.94},{"ts":"2026-07-28T05:59:08.174Z","value":27.87},{"ts":"2026-07-28T05:59:36.549Z","value":27.87},{"ts":"2026-07-28T05:59:38.149Z","value":27.87},{"ts":"2026-07-28T06:00:22.213Z","value":27.87},{"ts":"2026-07-28T06:00:38.146Z","value":27.94},{"ts":"2026-07-28T06:01:07.795Z","value":27.94},{"ts":"2026-07-28T06:01:08.332Z","value":27.87},{"ts":"2026-07-28T06:01:53.877Z","value":27.81},{"ts":"2026-07-28T06:02:08.335Z","value":27.94},{"ts":"2026-07-28T06:02:39.522Z","value":27.87},{"ts":"2026-07-28T06:03:08.488Z","value":27.87},{"ts":"2026-07-28T06:03:24.890Z","value":27.87},{"ts":"2026-07-28T06:03:38.333Z","value":27.94},{"ts":"2026-07-28T06:04:10.564Z","value":27.87},{"ts":"2026-07-28T06:04:38.344Z","value":27.81},{"ts":"2026-07-28T06:04:55.925Z","value":27.81},{"ts":"2026-07-28T06:05:08.343Z","value":27.81},{"ts":"2026-07-28T06:05:41.605Z","value":27.94},{"ts":"2026-07-28T06:06:08.346Z","value":27.81},{"ts":"2026-07-28T06:06:26.963Z","value":27.81},{"ts":"2026-07-28T06:06:38.350Z","value":28},{"ts":"2026-07-28T06:07:12.427Z","value":27.94},{"ts":"2026-07-28T06:07:38.355Z","value":27.94},{"ts":"2026-07-28T06:07:57.887Z","value":27.94},{"ts":"2026-07-28T06:08:08.356Z","value":27.87},{"ts":"2026-07-28T06:08:43.357Z","value":27.87},{"ts":"2026-07-28T06:09:08.380Z","value":27.87},{"ts":"2026-07-28T06:09:28.819Z","value":27.87},{"ts":"2026-07-28T06:09:38.357Z","value":27.87},{"ts":"2026-07-28T06:10:14.610Z","value":27.81},{"ts":"2026-07-28T06:10:38.357Z","value":27.87},{"ts":"2026-07-28T06:10:59.970Z","value":27.87},{"ts":"2026-07-28T06:11:08.349Z","value":27.94},{"ts":"2026-07-28T06:11:45.430Z","value":27.87},{"ts":"2026-07-28T06:12:08.350Z","value":27.87},{"ts":"2026-07-28T06:12:30.789Z","value":27.87},{"ts":"2026-07-28T06:12:38.350Z","value":27.94},{"ts":"2026-07-28T06:13:16.370Z","value":27.87},{"ts":"2026-07-28T06:13:38.350Z","value":27.87},{"ts":"2026-07-28T06:14:01.730Z","value":27.87},{"ts":"2026-07-28T06:14:08.359Z","value":27.87},{"ts":"2026-07-28T06:14:47.394Z","value":27.75},{"ts":"2026-07-28T06:15:08.352Z","value":27.87},{"ts":"2026-07-28T06:15:32.964Z","value":27.87},{"ts":"2026-07-28T06:15:38.345Z","value":27.81},{"ts":"2026-07-28T06:16:18.844Z","value":27.87},{"ts":"2026-07-28T06:16:38.343Z","value":27.81},{"ts":"2026-07-28T06:17:04.105Z","value":27.81},{"ts":"2026-07-28T06:17:08.345Z","value":27.81},{"ts":"2026-07-28T06:17:49.668Z","value":27.87},{"ts":"2026-07-28T06:18:08.350Z","value":27.94},{"ts":"2026-07-28T06:18:35.250Z","value":27.94},{"ts":"2026-07-28T06:18:38.353Z","value":27.87},{"ts":"2026-07-28T06:19:21.106Z","value":27.87},{"ts":"2026-07-28T06:19:38.347Z","value":27.87},{"ts":"2026-07-28T06:20:06.588Z","value":27.87},{"ts":"2026-07-28T06:20:08.356Z","value":27.87},{"ts":"2026-07-28T06:20:52.372Z","value":27.81},{"ts":"2026-07-28T06:21:08.350Z","value":27.87},{"ts":"2026-07-28T06:21:37.814Z","value":27.87},{"ts":"2026-07-28T06:21:38.475Z","value":28},{"ts":"2026-07-28T06:22:23.999Z","value":27.87},{"ts":"2026-07-28T06:22:38.469Z","value":27.87},{"ts":"2026-07-28T06:23:09.567Z","value":27.94},{"ts":"2026-07-28T06:23:38.602Z","value":27.81},{"ts":"2026-07-28T06:23:55.047Z","value":27.81},{"ts":"2026-07-28T06:24:08.586Z","value":27.81},{"ts":"2026-07-28T06:24:40.598Z","value":27.81},{"ts":"2026-07-28T06:25:08.609Z","value":27.94},{"ts":"2026-07-28T06:25:25.972Z","value":27.94},{"ts":"2026-07-28T06:25:38.508Z","value":27.87},{"ts":"2026-07-28T06:26:11.649Z","value":28},{"ts":"2026-07-28T06:26:38.495Z","value":27.94},{"ts":"2026-07-28T06:26:56.888Z","value":27.94},{"ts":"2026-07-28T06:27:08.489Z","value":27.87},{"ts":"2026-07-28T06:27:42.583Z","value":27.87},{"ts":"2026-07-28T06:28:08.591Z","value":27.94},{"ts":"2026-07-28T06:28:28.050Z","value":27.94},{"ts":"2026-07-28T06:28:38.490Z","value":27.87},{"ts":"2026-07-28T06:29:13.611Z","value":27.87},{"ts":"2026-07-28T06:29:38.492Z","value":27.87},{"ts":"2026-07-28T06:29:58.971Z","value":27.87},{"ts":"2026-07-28T06:30:08.499Z","value":27.87},{"ts":"2026-07-28T06:30:44.754Z","value":27.87},{"ts":"2026-07-28T06:31:08.489Z","value":27.94},{"ts":"2026-07-28T06:31:30.209Z","value":27.94},{"ts":"2026-07-28T06:31:38.489Z","value":27.81},{"ts":"2026-07-28T06:32:15.682Z","value":27.81},{"ts":"2026-07-28T06:32:38.483Z","value":27.94},{"ts":"2026-07-28T06:33:01.042Z","value":27.94},{"ts":"2026-07-28T06:33:08.483Z","value":27.87},{"ts":"2026-07-28T06:33:46.702Z","value":27.75},{"ts":"2026-07-28T06:34:08.484Z","value":28},{"ts":"2026-07-28T06:34:32.183Z","value":28},{"ts":"2026-07-28T06:34:38.483Z","value":27.94},{"ts":"2026-07-28T06:35:17.748Z","value":27.81},{"ts":"2026-07-28T06:35:38.490Z","value":27.81},{"ts":"2026-07-28T06:36:03.208Z","value":27.81},{"ts":"2026-07-28T06:36:08.495Z","value":27.94},{"ts":"2026-07-28T06:36:48.889Z","value":27.94},{"ts":"2026-07-28T06:37:08.489Z","value":27.94},{"ts":"2026-07-28T06:37:34.351Z","value":27.94},{"ts":"2026-07-28T06:37:38.497Z","value":27.94},{"ts":"2026-07-28T06:38:19.804Z","value":27.87},{"ts":"2026-07-28T06:38:38.484Z","value":27.94},{"ts":"2026-07-28T06:39:05.185Z","value":27.94},{"ts":"2026-07-28T06:39:08.498Z","value":27.87},{"ts":"2026-07-28T06:39:50.746Z","value":27.94},{"ts":"2026-07-28T06:40:08.487Z","value":27.94},{"ts":"2026-07-28T06:40:36.206Z","value":27.94},{"ts":"2026-07-28T06:40:38.492Z","value":27.87},{"ts":"2026-07-28T06:41:21.896Z","value":27.81},{"ts":"2026-07-28T06:41:38.485Z","value":27.81},{"ts":"2026-07-28T06:42:07.342Z","value":27.81},{"ts":"2026-07-28T06:42:08.501Z","value":27.94},{"ts":"2026-07-28T06:42:53.030Z","value":27.87},{"ts":"2026-07-28T06:43:08.502Z","value":27.87},{"ts":"2026-07-28T06:43:39.118Z","value":27.94},{"ts":"2026-07-28T06:44:08.492Z","value":27.87},{"ts":"2026-07-28T06:44:24.374Z","value":27.87},{"ts":"2026-07-28T06:44:38.490Z","value":27.94},{"ts":"2026-07-28T06:45:10.022Z","value":27.81},{"ts":"2026-07-28T06:45:38.606Z","value":27.87},{"ts":"2026-07-28T06:45:55.622Z","value":27.87},{"ts":"2026-07-28T06:46:08.491Z","value":27.81},{"ts":"2026-07-28T06:46:41.272Z","value":27.81},{"ts":"2026-07-28T06:47:08.491Z","value":27.87},{"ts":"2026-07-28T06:47:26.741Z","value":27.87},{"ts":"2026-07-28T06:47:38.491Z","value":27.94},{"ts":"2026-07-28T06:48:12.302Z","value":27.87},{"ts":"2026-07-28T06:48:38.609Z","value":27.87},{"ts":"2026-07-28T06:48:57.781Z","value":27.87},{"ts":"2026-07-28T06:49:08.501Z","value":27.81},{"ts":"2026-07-28T06:49:43.345Z","value":27.87},{"ts":"2026-07-28T06:50:08.494Z","value":27.94},{"ts":"2026-07-28T06:50:28.815Z","value":27.94},{"ts":"2026-07-28T06:50:38.504Z","value":27.75},{"ts":"2026-07-28T06:51:14.581Z","value":27.81},{"ts":"2026-07-28T06:51:38.502Z","value":27.94},{"ts":"2026-07-28T06:51:59.841Z","value":27.94},{"ts":"2026-07-28T06:52:08.501Z","value":27.87},{"ts":"2026-07-28T06:52:45.417Z","value":27.87},{"ts":"2026-07-28T06:53:08.497Z","value":27.94},{"ts":"2026-07-28T06:53:30.777Z","value":27.94},{"ts":"2026-07-28T06:53:38.496Z","value":27.75},{"ts":"2026-07-28T06:54:16.443Z","value":27.81},{"ts":"2026-07-28T06:54:38.503Z","value":27.87},{"ts":"2026-07-28T06:55:01.903Z","value":27.87},{"ts":"2026-07-28T06:55:08.503Z","value":27.94},{"ts":"2026-07-28T06:55:47.582Z","value":27.81},{"ts":"2026-07-28T06:56:08.502Z","value":27.81},{"ts":"2026-07-28T06:56:33.142Z","value":27.81},{"ts":"2026-07-28T06:56:38.502Z","value":27.81},{"ts":"2026-07-28T06:57:18.823Z","value":27.87},{"ts":"2026-07-28T06:57:38.504Z","value":27.87},{"ts":"2026-07-28T06:58:04.183Z","value":27.87},{"ts":"2026-07-28T06:58:08.503Z","value":27.81},{"ts":"2026-07-28T06:58:49.969Z","value":27.81},{"ts":"2026-07-28T06:59:08.580Z","value":27.81},{"ts":"2026-07-28T06:59:35.226Z","value":27.81},{"ts":"2026-07-28T06:59:38.507Z","value":27.87},{"ts":"2026-07-28T07:00:21.006Z","value":27.87},{"ts":"2026-07-28T07:00:38.497Z","value":27.94},{"ts":"2026-07-28T07:01:06.474Z","value":27.94},{"ts":"2026-07-28T07:01:08.505Z","value":27.87},{"ts":"2026-07-28T07:01:52.127Z","value":27.87},{"ts":"2026-07-28T07:02:08.507Z","value":27.94},{"ts":"2026-07-28T07:02:37.606Z","value":27.94},{"ts":"2026-07-28T07:02:38.505Z","value":27.81},{"ts":"2026-07-28T07:03:23.986Z","value":27.81},{"ts":"2026-07-28T07:03:38.522Z","value":27.87},{"ts":"2026-07-28T07:04:09.774Z","value":27.87},{"ts":"2026-07-28T07:04:38.506Z","value":27.81},{"ts":"2026-07-28T07:04:55.126Z","value":27.81},{"ts":"2026-07-28T07:05:08.506Z","value":27.81},{"ts":"2026-07-28T07:05:40.813Z","value":27.75},{"ts":"2026-07-28T07:06:08.506Z","value":27.81},{"ts":"2026-07-28T07:06:26.266Z","value":27.81},{"ts":"2026-07-28T07:06:38.521Z","value":27.75},{"ts":"2026-07-28T07:07:11.833Z","value":27.94},{"ts":"2026-07-28T07:07:38.513Z","value":27.87},{"ts":"2026-07-28T07:07:57.294Z","value":27.87},{"ts":"2026-07-28T07:08:08.514Z","value":27.87},{"ts":"2026-07-28T07:08:42.872Z","value":27.87},{"ts":"2026-07-28T07:09:08.506Z","value":27.87},{"ts":"2026-07-28T07:09:28.225Z","value":27.87},{"ts":"2026-07-28T07:09:38.504Z","value":27.87},{"ts":"2026-07-28T07:10:13.908Z","value":27.81},{"ts":"2026-07-28T07:10:38.508Z","value":27.87},{"ts":"2026-07-28T07:10:59.368Z","value":27.87},{"ts":"2026-07-28T07:11:08.507Z","value":27.87},{"ts":"2026-07-28T07:11:44.929Z","value":27.87},{"ts":"2026-07-28T07:12:08.529Z","value":27.81},{"ts":"2026-07-28T07:12:30.387Z","value":27.81},{"ts":"2026-07-28T07:12:38.509Z","value":27.75},{"ts":"2026-07-28T07:13:15.878Z","value":27.81},{"ts":"2026-07-28T07:13:38.518Z","value":27.81},{"ts":"2026-07-28T07:14:01.331Z","value":27.81},{"ts":"2026-07-28T07:14:08.510Z","value":27.81},{"ts":"2026-07-28T07:14:47.011Z","value":27.81},{"ts":"2026-07-28T07:15:08.510Z","value":27.81},{"ts":"2026-07-28T07:15:32.270Z","value":27.81},{"ts":"2026-07-28T07:15:38.509Z","value":27.81},{"ts":"2026-07-28T07:16:18.152Z","value":27.94},{"ts":"2026-07-28T07:16:38.529Z","value":27.81},{"ts":"2026-07-28T07:17:03.511Z","value":27.81},{"ts":"2026-07-28T07:17:08.522Z","value":27.87},{"ts":"2026-07-28T07:17:49.071Z","value":27.87},{"ts":"2026-07-28T07:18:08.511Z","value":27.69},{"ts":"2026-07-28T07:18:34.432Z","value":27.69},{"ts":"2026-07-28T07:18:38.518Z","value":27.87},{"ts":"2026-07-28T07:19:20.111Z","value":27.75},{"ts":"2026-07-28T07:19:38.511Z","value":27.94},{"ts":"2026-07-28T07:20:05.763Z","value":27.94},{"ts":"2026-07-28T07:20:08.533Z","value":27.87},{"ts":"2026-07-28T07:20:51.347Z","value":27.81},{"ts":"2026-07-28T07:21:08.526Z","value":27.87},{"ts":"2026-07-28T07:21:36.808Z","value":27.87},{"ts":"2026-07-28T07:21:38.524Z","value":27.87},{"ts":"2026-07-28T07:22:22.397Z","value":27.87},{"ts":"2026-07-28T07:22:38.517Z","value":27.94},{"ts":"2026-07-28T07:23:07.745Z","value":27.94},{"ts":"2026-07-28T07:23:08.527Z","value":27.94},{"ts":"2026-07-28T07:23:53.927Z","value":27.94},{"ts":"2026-07-28T07:24:08.526Z","value":27.94},{"ts":"2026-07-28T07:24:39.503Z","value":27.87},{"ts":"2026-07-28T07:25:08.523Z","value":27.81},{"ts":"2026-07-28T07:25:24.763Z","value":27.81},{"ts":"2026-07-28T07:25:38.522Z","value":27.87},{"ts":"2026-07-28T07:26:10.544Z","value":27.94},{"ts":"2026-07-28T07:26:38.646Z","value":27.81},{"ts":"2026-07-28T07:26:55.797Z","value":27.81},{"ts":"2026-07-28T07:27:08.538Z","value":28},{"ts":"2026-07-28T07:27:41.460Z","value":27.87},{"ts":"2026-07-28T07:28:08.653Z","value":27.81},{"ts":"2026-07-28T07:28:26.829Z","value":27.81},{"ts":"2026-07-28T07:28:38.528Z","value":27.81},{"ts":"2026-07-28T07:29:12.619Z","value":27.94},{"ts":"2026-07-28T07:29:38.641Z","value":27.87},{"ts":"2026-07-28T07:29:57.854Z","value":27.87},{"ts":"2026-07-28T07:30:08.534Z","value":27.94},{"ts":"2026-07-28T07:30:43.736Z","value":27.87},{"ts":"2026-07-28T07:31:08.537Z","value":27.94},{"ts":"2026-07-28T07:31:29.104Z","value":27.94},{"ts":"2026-07-28T07:31:38.551Z","value":27.87},{"ts":"2026-07-28T07:32:14.665Z","value":27.87},{"ts":"2026-07-28T07:32:38.526Z","value":27.87},{"ts":"2026-07-28T07:33:00.153Z","value":27.87},{"ts":"2026-07-28T07:33:08.543Z","value":27.87},{"ts":"2026-07-28T07:33:45.711Z","value":27.75},{"ts":"2026-07-28T07:34:08.530Z","value":27.81},{"ts":"2026-07-28T07:34:31.070Z","value":27.81},{"ts":"2026-07-28T07:34:38.530Z","value":27.81},{"ts":"2026-07-28T07:35:16.633Z","value":27.87},{"ts":"2026-07-28T07:35:38.540Z","value":27.81},{"ts":"2026-07-28T07:36:02.113Z","value":27.81},{"ts":"2026-07-28T07:36:08.532Z","value":27.81},{"ts":"2026-07-28T07:36:47.671Z","value":27.87},{"ts":"2026-07-28T07:37:08.531Z","value":27.81},{"ts":"2026-07-28T07:37:33.151Z","value":27.81},{"ts":"2026-07-28T07:37:38.531Z","value":27.94},{"ts":"2026-07-28T07:38:18.709Z","value":27.87},{"ts":"2026-07-28T07:38:38.529Z","value":27.87},{"ts":"2026-07-28T07:39:04.068Z","value":27.87},{"ts":"2026-07-28T07:39:08.528Z","value":27.81},{"ts":"2026-07-28T07:39:49.847Z","value":27.87},{"ts":"2026-07-28T07:40:08.548Z","value":27.87},{"ts":"2026-07-28T07:40:35.208Z","value":27.87},{"ts":"2026-07-28T07:40:38.548Z","value":27.87},{"ts":"2026-07-28T07:41:20.877Z","value":27.87},{"ts":"2026-07-28T07:41:38.535Z","value":27.87},{"ts":"2026-07-28T07:42:06.336Z","value":27.87},{"ts":"2026-07-28T07:42:08.537Z","value":27.94},{"ts":"2026-07-28T07:42:51.810Z","value":27.81},{"ts":"2026-07-28T07:43:08.550Z","value":27.94},{"ts":"2026-07-28T07:43:37.269Z","value":27.94},{"ts":"2026-07-28T07:43:38.557Z","value":27.87},{"ts":"2026-07-28T07:44:23.053Z","value":27.81},{"ts":"2026-07-28T07:44:38.555Z","value":27.81},{"ts":"2026-07-28T07:45:08.948Z","value":27.87},{"ts":"2026-07-28T07:45:38.564Z","value":27.94},{"ts":"2026-07-28T07:45:54.504Z","value":27.94},{"ts":"2026-07-28T07:46:08.545Z","value":27.87},{"ts":"2026-07-28T07:46:40.174Z","value":27.81},{"ts":"2026-07-28T07:47:08.695Z","value":27.87},{"ts":"2026-07-28T07:47:25.634Z","value":27.87},{"ts":"2026-07-28T07:47:38.553Z","value":27.81},{"ts":"2026-07-28T07:48:11.313Z","value":27.87},{"ts":"2026-07-28T07:48:38.651Z","value":27.94},{"ts":"2026-07-28T07:48:56.665Z","value":27.94},{"ts":"2026-07-28T07:49:08.543Z","value":27.87},{"ts":"2026-07-28T07:49:42.245Z","value":27.81},{"ts":"2026-07-28T07:50:08.652Z","value":27.87},{"ts":"2026-07-28T07:50:27.702Z","value":27.87},{"ts":"2026-07-28T07:50:38.543Z","value":27.81},{"ts":"2026-07-28T07:51:13.390Z","value":27.94},{"ts":"2026-07-28T07:51:38.544Z","value":27.81},{"ts":"2026-07-28T07:51:58.843Z","value":27.81},{"ts":"2026-07-28T07:52:08.551Z","value":27.81},{"ts":"2026-07-28T07:52:44.607Z","value":27.87},{"ts":"2026-07-28T07:53:08.548Z","value":27.94},{"ts":"2026-07-28T07:53:30.069Z","value":27.94},{"ts":"2026-07-28T07:53:38.548Z","value":27.87},{"ts":"2026-07-28T07:54:15.639Z","value":27.94},{"ts":"2026-07-28T07:54:38.566Z","value":27.87},{"ts":"2026-07-28T07:55:01.227Z","value":27.87},{"ts":"2026-07-28T07:55:08.568Z","value":27.87},{"ts":"2026-07-28T07:55:46.883Z","value":27.94},{"ts":"2026-07-28T07:56:08.565Z","value":27.87},{"ts":"2026-07-28T07:56:32.344Z","value":27.87},{"ts":"2026-07-28T07:56:38.564Z","value":27.81},{"ts":"2026-07-28T07:57:17.924Z","value":27.87},{"ts":"2026-07-28T07:57:38.563Z","value":27.81},{"ts":"2026-07-28T07:58:03.284Z","value":27.81},{"ts":"2026-07-28T07:58:08.562Z","value":27.87},{"ts":"2026-07-28T07:58:48.973Z","value":27.87},{"ts":"2026-07-28T07:59:08.570Z","value":27.87},{"ts":"2026-07-28T07:59:34.423Z","value":27.87},{"ts":"2026-07-28T07:59:38.564Z","value":27.94},{"ts":"2026-07-28T08:00:05.662Z","value":27.94},{"ts":"2026-07-28T08:00:08.570Z","value":27.94},{"ts":"2026-07-28T08:00:51.323Z","value":27.81},{"ts":"2026-07-28T08:01:08.578Z","value":27.81},{"ts":"2026-07-28T08:01:36.782Z","value":27.81},{"ts":"2026-07-28T08:01:38.562Z","value":27.87},{"ts":"2026-07-28T08:02:22.372Z","value":27.87},{"ts":"2026-07-28T08:02:38.565Z","value":27.87},{"ts":"2026-07-28T08:03:07.726Z","value":27.87},{"ts":"2026-07-28T08:03:08.564Z","value":27.87},{"ts":"2026-07-28T08:03:54.012Z","value":27.94},{"ts":"2026-07-28T08:04:08.579Z","value":27.81},{"ts":"2026-07-28T08:04:39.785Z","value":27.87},{"ts":"2026-07-28T08:05:08.560Z","value":27.87},{"ts":"2026-07-28T08:05:25.144Z","value":27.87},{"ts":"2026-07-28T08:05:38.565Z","value":27.81},{"ts":"2026-07-28T08:06:10.633Z","value":27.94},{"ts":"2026-07-28T08:06:38.569Z","value":27.94},{"ts":"2026-07-28T08:06:56.079Z","value":27.94},{"ts":"2026-07-28T08:07:08.581Z","value":27.81},{"ts":"2026-07-28T08:07:41.861Z","value":27.94},{"ts":"2026-07-28T08:08:08.576Z","value":27.87},{"ts":"2026-07-28T08:08:27.309Z","value":27.87},{"ts":"2026-07-28T08:08:38.569Z","value":27.87},{"ts":"2026-07-28T08:09:12.987Z","value":28},{"ts":"2026-07-28T08:09:38.665Z","value":27.81},{"ts":"2026-07-28T08:09:58.664Z","value":27.81},{"ts":"2026-07-28T08:10:08.574Z","value":27.94},{"ts":"2026-07-28T08:10:44.343Z","value":27.81},{"ts":"2026-07-28T08:11:08.563Z","value":27.87},{"ts":"2026-07-28T08:11:29.784Z","value":27.87},{"ts":"2026-07-28T08:11:38.571Z","value":27.87},{"ts":"2026-07-28T08:12:15.683Z","value":28},{"ts":"2026-07-28T08:12:38.562Z","value":28},{"ts":"2026-07-28T08:13:01.023Z","value":28},{"ts":"2026-07-28T08:13:08.578Z","value":27.87},{"ts":"2026-07-28T08:13:46.511Z","value":27.94},{"ts":"2026-07-28T08:14:08.562Z","value":27.87},{"ts":"2026-07-28T08:14:31.963Z","value":27.87},{"ts":"2026-07-28T08:14:38.562Z","value":27.87},{"ts":"2026-07-28T08:15:17.647Z","value":27.94},{"ts":"2026-07-28T08:15:38.566Z","value":27.94},{"ts":"2026-07-28T08:16:03.005Z","value":27.94},{"ts":"2026-07-28T08:16:08.566Z","value":28},{"ts":"2026-07-28T08:16:48.794Z","value":27.87},{"ts":"2026-07-28T08:17:08.616Z","value":28},{"ts":"2026-07-28T08:17:34.261Z","value":28},{"ts":"2026-07-28T08:17:38.574Z","value":27.94},{"ts":"2026-07-28T08:18:19.913Z","value":27.87},{"ts":"2026-07-28T08:18:38.573Z","value":27.87},{"ts":"2026-07-28T08:19:05.483Z","value":27.87},{"ts":"2026-07-28T08:19:08.583Z","value":27.94},{"ts":"2026-07-28T08:19:51.264Z","value":27.94},{"ts":"2026-07-28T08:20:08.582Z","value":28},{"ts":"2026-07-28T08:20:37.140Z","value":28},{"ts":"2026-07-28T08:20:38.588Z","value":27.94},{"ts":"2026-07-28T08:21:22.717Z","value":27.94},{"ts":"2026-07-28T08:21:38.575Z","value":27.94},{"ts":"2026-07-28T08:22:08.183Z","value":27.94},{"ts":"2026-07-28T08:22:08.835Z","value":27.87},{"ts":"2026-07-28T08:22:54.251Z","value":27.94},{"ts":"2026-07-28T08:23:08.832Z","value":27.81},{"ts":"2026-07-28T08:23:39.703Z","value":27.94},{"ts":"2026-07-28T08:24:08.942Z","value":27.87},{"ts":"2026-07-28T08:24:25.171Z","value":27.87},{"ts":"2026-07-28T08:24:38.823Z","value":27.94},{"ts":"2026-07-28T08:25:10.848Z","value":27.94},{"ts":"2026-07-28T08:25:38.910Z","value":27.94},{"ts":"2026-07-28T08:25:56.209Z","value":27.94},{"ts":"2026-07-28T08:26:08.828Z","value":27.87},{"ts":"2026-07-28T08:26:41.877Z","value":27.87},{"ts":"2026-07-28T08:27:08.825Z","value":28},{"ts":"2026-07-28T08:27:27.357Z","value":28},{"ts":"2026-07-28T08:27:38.825Z","value":27.87},{"ts":"2026-07-28T08:28:12.940Z","value":27.94},{"ts":"2026-07-28T08:28:38.832Z","value":27.94},{"ts":"2026-07-28T08:28:58.273Z","value":27.94},{"ts":"2026-07-28T08:29:08.832Z","value":27.94},{"ts":"2026-07-28T08:29:44.073Z","value":28},{"ts":"2026-07-28T08:30:08.823Z","value":27.94},{"ts":"2026-07-28T08:30:29.423Z","value":27.94},{"ts":"2026-07-28T08:30:38.827Z","value":27.94},{"ts":"2026-07-28T08:31:14.892Z","value":28},{"ts":"2026-07-28T08:31:38.833Z","value":28},{"ts":"2026-07-28T08:32:00.354Z","value":28},{"ts":"2026-07-28T08:32:08.833Z","value":27.94},{"ts":"2026-07-28T08:32:46.040Z","value":27.87},{"ts":"2026-07-28T08:33:08.841Z","value":27.87},{"ts":"2026-07-28T08:33:31.480Z","value":27.87},{"ts":"2026-07-28T08:33:38.846Z","value":27.94},{"ts":"2026-07-28T08:34:17.058Z","value":27.87},{"ts":"2026-07-28T08:34:38.842Z","value":27.94},{"ts":"2026-07-28T08:35:02.419Z","value":27.94},{"ts":"2026-07-28T08:35:08.841Z","value":28.06},{"ts":"2026-07-28T08:35:48.078Z","value":27.94},{"ts":"2026-07-28T08:36:08.835Z","value":27.94},{"ts":"2026-07-28T08:36:33.463Z","value":27.94},{"ts":"2026-07-28T08:36:38.833Z","value":27.94},{"ts":"2026-07-28T08:37:19.029Z","value":27.94},{"ts":"2026-07-28T08:37:38.827Z","value":27.94},{"ts":"2026-07-28T08:38:04.488Z","value":27.94},{"ts":"2026-07-28T08:38:08.829Z","value":27.94},{"ts":"2026-07-28T08:38:50.063Z","value":27.94},{"ts":"2026-07-28T08:39:08.843Z","value":28.06},{"ts":"2026-07-28T08:39:35.525Z","value":28.06},{"ts":"2026-07-28T08:39:38.827Z","value":27.87},{"ts":"2026-07-28T08:40:21.308Z","value":27.94},{"ts":"2026-07-28T08:40:38.846Z","value":27.87},{"ts":"2026-07-28T08:41:06.675Z","value":27.87},{"ts":"2026-07-28T08:41:08.848Z","value":27.94},{"ts":"2026-07-28T08:41:52.233Z","value":27.94},{"ts":"2026-07-28T08:42:08.835Z","value":27.94},{"ts":"2026-07-28T08:42:37.594Z","value":27.94},{"ts":"2026-07-28T08:42:38.832Z","value":28},{"ts":"2026-07-28T08:43:23.164Z","value":28},{"ts":"2026-07-28T08:43:38.834Z","value":28},{"ts":"2026-07-28T08:44:09.159Z","value":27.94},{"ts":"2026-07-28T08:44:38.839Z","value":28.06},{"ts":"2026-07-28T08:44:54.594Z","value":28.06},{"ts":"2026-07-28T08:45:09.066Z","value":27.94},{"ts":"2026-07-28T08:45:40.271Z","value":27.94},{"ts":"2026-07-28T08:46:08.832Z","value":27.87},{"ts":"2026-07-28T08:46:25.732Z","value":27.87},{"ts":"2026-07-28T08:46:38.831Z","value":27.94},{"ts":"2026-07-28T08:47:11.428Z","value":28.06},{"ts":"2026-07-28T08:47:38.846Z","value":28},{"ts":"2026-07-28T08:47:56.887Z","value":28},{"ts":"2026-07-28T08:48:08.854Z","value":27.94},{"ts":"2026-07-28T08:48:42.652Z","value":28},{"ts":"2026-07-28T08:49:08.852Z","value":28},{"ts":"2026-07-28T08:49:28.240Z","value":28},{"ts":"2026-07-28T08:49:38.851Z","value":28.06},{"ts":"2026-07-28T08:50:13.892Z","value":28},{"ts":"2026-07-28T08:50:38.852Z","value":28.06},{"ts":"2026-07-28T08:50:59.488Z","value":28.06},{"ts":"2026-07-28T08:51:08.854Z","value":28.06},{"ts":"2026-07-28T08:51:45.027Z","value":28},{"ts":"2026-07-28T08:52:08.864Z","value":27.94},{"ts":"2026-07-28T08:52:30.624Z","value":27.94},{"ts":"2026-07-28T08:52:38.849Z","value":28.12},{"ts":"2026-07-28T08:53:16.270Z","value":27.87},{"ts":"2026-07-28T08:53:38.850Z","value":28.06},{"ts":"2026-07-28T08:54:01.729Z","value":28.06},{"ts":"2026-07-28T08:54:08.865Z","value":28},{"ts":"2026-07-28T08:54:47.304Z","value":28},{"ts":"2026-07-28T08:55:08.845Z","value":27.94},{"ts":"2026-07-28T08:55:32.881Z","value":27.94},{"ts":"2026-07-28T08:55:38.851Z","value":28},{"ts":"2026-07-28T08:56:18.547Z","value":27.87},{"ts":"2026-07-28T08:56:38.853Z","value":27.94},{"ts":"2026-07-28T08:57:03.912Z","value":27.94},{"ts":"2026-07-28T08:57:08.845Z","value":27.87},{"ts":"2026-07-28T08:57:49.692Z","value":28},{"ts":"2026-07-28T08:58:08.851Z","value":27.87},{"ts":"2026-07-28T08:58:35.038Z","value":27.87},{"ts":"2026-07-28T08:58:38.850Z","value":28},{"ts":"2026-07-28T08:59:20.604Z","value":28},{"ts":"2026-07-28T08:59:38.844Z","value":28},{"ts":"2026-07-28T09:00:05.971Z","value":28},{"ts":"2026-07-28T09:00:08.860Z","value":27.94},{"ts":"2026-07-28T09:00:51.647Z","value":27.94},{"ts":"2026-07-28T09:01:08.846Z","value":28},{"ts":"2026-07-28T09:01:37.103Z","value":28},{"ts":"2026-07-28T09:01:38.851Z","value":28},{"ts":"2026-07-28T09:02:22.785Z","value":28},{"ts":"2026-07-28T09:02:38.864Z","value":28.06},{"ts":"2026-07-28T09:03:08.359Z","value":28.06},{"ts":"2026-07-28T09:03:08.905Z","value":28},{"ts":"2026-07-28T09:03:54.326Z","value":28},{"ts":"2026-07-28T09:04:08.914Z","value":28.06},{"ts":"2026-07-28T09:04:40.110Z","value":28.06},{"ts":"2026-07-28T09:05:09.017Z","value":28.06},{"ts":"2026-07-28T09:05:25.468Z","value":28.06},{"ts":"2026-07-28T09:05:38.908Z","value":28},{"ts":"2026-07-28T09:06:11.040Z","value":28.12},{"ts":"2026-07-28T09:06:39.012Z","value":28.12},{"ts":"2026-07-28T09:06:56.506Z","value":28.12},{"ts":"2026-07-28T09:07:08.909Z","value":28.12},{"ts":"2026-07-28T09:07:42.284Z","value":28.12},{"ts":"2026-07-28T09:08:09.013Z","value":28},{"ts":"2026-07-28T09:08:27.647Z","value":28},{"ts":"2026-07-28T09:08:38.907Z","value":28.06},{"ts":"2026-07-28T09:09:13.105Z","value":28},{"ts":"2026-07-28T09:09:38.992Z","value":28.06},{"ts":"2026-07-28T09:09:58.585Z","value":28.06},{"ts":"2026-07-28T09:10:08.904Z","value":28.06},{"ts":"2026-07-28T09:10:44.245Z","value":28.06},{"ts":"2026-07-28T09:11:08.905Z","value":28.06},{"ts":"2026-07-28T09:11:29.605Z","value":28.06},{"ts":"2026-07-28T09:11:38.920Z","value":28.12},{"ts":"2026-07-28T09:12:15.264Z","value":28.06},{"ts":"2026-07-28T09:12:38.903Z","value":28.06},{"ts":"2026-07-28T09:13:00.652Z","value":28.06},{"ts":"2026-07-28T09:13:08.903Z","value":28},{"ts":"2026-07-28T09:13:46.318Z","value":28},{"ts":"2026-07-28T09:14:08.915Z","value":27.94},{"ts":"2026-07-28T09:14:31.685Z","value":27.94},{"ts":"2026-07-28T09:14:38.916Z","value":28.06},{"ts":"2026-07-28T09:15:17.338Z","value":28},{"ts":"2026-07-28T09:15:38.918Z","value":28.12},{"ts":"2026-07-28T09:16:02.718Z","value":28.12},{"ts":"2026-07-28T09:16:08.918Z","value":28},{"ts":"2026-07-28T09:16:48.381Z","value":28.06},{"ts":"2026-07-28T09:17:08.936Z","value":28},{"ts":"2026-07-28T09:17:33.741Z","value":28},{"ts":"2026-07-28T09:17:38.929Z","value":28},{"ts":"2026-07-28T09:18:19.524Z","value":28.06},{"ts":"2026-07-28T09:18:38.925Z","value":28},{"ts":"2026-07-28T09:19:04.884Z","value":28},{"ts":"2026-07-28T09:19:08.925Z","value":28},{"ts":"2026-07-28T09:19:50.455Z","value":28},{"ts":"2026-07-28T09:20:08.923Z","value":28.06},{"ts":"2026-07-28T09:20:35.823Z","value":28.06},{"ts":"2026-07-28T09:20:38.930Z","value":28.06},{"ts":"2026-07-28T09:21:21.804Z","value":28.12},{"ts":"2026-07-28T09:21:38.931Z","value":28.06},{"ts":"2026-07-28T09:22:07.063Z","value":28.06},{"ts":"2026-07-28T09:22:08.923Z","value":28},{"ts":"2026-07-28T09:22:52.838Z","value":28.06},{"ts":"2026-07-28T09:23:08.915Z","value":28},{"ts":"2026-07-28T09:23:38.086Z","value":28},{"ts":"2026-07-28T09:23:38.925Z","value":28},{"ts":"2026-07-28T09:24:24.578Z","value":28},{"ts":"2026-07-28T09:24:38.934Z","value":28.12},{"ts":"2026-07-28T09:25:10.352Z","value":28.06},{"ts":"2026-07-28T09:25:39.070Z","value":28.06},{"ts":"2026-07-28T09:25:55.931Z","value":28.06},{"ts":"2026-07-28T09:26:08.931Z","value":28.06},{"ts":"2026-07-28T09:26:41.592Z","value":28},{"ts":"2026-07-28T09:27:08.932Z","value":28},{"ts":"2026-07-28T09:27:26.958Z","value":28},{"ts":"2026-07-28T09:27:38.930Z","value":28.06},{"ts":"2026-07-28T09:28:12.623Z","value":28.19},{"ts":"2026-07-28T09:28:39.078Z","value":28},{"ts":"2026-07-28T09:28:58.083Z","value":28},{"ts":"2026-07-28T09:29:08.924Z","value":28.12},{"ts":"2026-07-28T09:29:43.663Z","value":28.06},{"ts":"2026-07-28T09:30:08.923Z","value":28.12},{"ts":"2026-07-28T09:30:29.131Z","value":28.12},{"ts":"2026-07-28T09:30:38.922Z","value":28.06},{"ts":"2026-07-28T09:31:14.692Z","value":28.12},{"ts":"2026-07-28T09:31:38.931Z","value":27.94},{"ts":"2026-07-28T09:32:00.272Z","value":27.94},{"ts":"2026-07-28T09:32:08.931Z","value":28.12},{"ts":"2026-07-28T09:32:31.092Z","value":28.12},{"ts":"2026-07-28T09:32:38.932Z","value":28.12},{"ts":"2026-07-28T09:33:16.872Z","value":28.06},{"ts":"2026-07-28T09:33:38.932Z","value":28},{"ts":"2026-07-28T09:34:02.340Z","value":28},{"ts":"2026-07-28T09:34:08.932Z","value":28.12},{"ts":"2026-07-28T09:34:48.093Z","value":28.12},{"ts":"2026-07-28T09:35:08.925Z","value":28.06},{"ts":"2026-07-28T09:35:33.665Z","value":28.06},{"ts":"2026-07-28T09:35:38.925Z","value":28.12},{"ts":"2026-07-28T09:36:19.344Z","value":28.12},{"ts":"2026-07-28T09:36:38.925Z","value":28.12},{"ts":"2026-07-28T09:37:04.704Z","value":28.12},{"ts":"2026-07-28T09:37:08.923Z","value":28.19},{"ts":"2026-07-28T09:37:50.383Z","value":28.12},{"ts":"2026-07-28T09:38:08.927Z","value":28},{"ts":"2026-07-28T09:38:35.944Z","value":28},{"ts":"2026-07-28T09:38:38.924Z","value":28.12},{"ts":"2026-07-28T09:39:21.625Z","value":28.12},{"ts":"2026-07-28T09:39:38.923Z","value":28.06},{"ts":"2026-07-28T09:40:07.092Z","value":28.06},{"ts":"2026-07-28T09:40:08.946Z","value":28.19},{"ts":"2026-07-28T09:40:52.750Z","value":28.06},{"ts":"2026-07-28T09:41:08.931Z","value":28},{"ts":"2026-07-28T09:41:38.324Z","value":28},{"ts":"2026-07-28T09:41:38.983Z","value":28.06},{"ts":"2026-07-28T09:42:24.404Z","value":28.12},{"ts":"2026-07-28T09:42:38.985Z","value":28.06},{"ts":"2026-07-28T09:43:09.969Z","value":28.06},{"ts":"2026-07-28T09:43:39.077Z","value":28.06},{"ts":"2026-07-28T09:43:55.328Z","value":28.06},{"ts":"2026-07-28T09:44:08.969Z","value":28.12},{"ts":"2026-07-28T09:44:41.018Z","value":28.06},{"ts":"2026-07-28T09:45:09.087Z","value":28.06},{"ts":"2026-07-28T09:45:26.364Z","value":28.06},{"ts":"2026-07-28T09:45:38.983Z","value":28.06},{"ts":"2026-07-28T09:46:12.046Z","value":28.12},{"ts":"2026-07-28T09:46:39.091Z","value":28.12},{"ts":"2026-07-28T09:46:57.412Z","value":28.12},{"ts":"2026-07-28T09:47:08.985Z","value":28.06},{"ts":"2026-07-28T09:47:43.184Z","value":28.19},{"ts":"2026-07-28T09:48:09.084Z","value":28.19},{"ts":"2026-07-28T09:48:28.537Z","value":28.19},{"ts":"2026-07-28T09:48:38.976Z","value":28.06},{"ts":"2026-07-28T09:49:13.997Z","value":28.19},{"ts":"2026-07-28T09:49:38.975Z","value":28.19},{"ts":"2026-07-28T09:49:59.583Z","value":28.19},{"ts":"2026-07-28T09:50:08.975Z","value":28.19},{"ts":"2026-07-28T09:50:45.045Z","value":28},{"ts":"2026-07-28T09:51:08.976Z","value":28.12},{"ts":"2026-07-28T09:51:30.515Z","value":28.12},{"ts":"2026-07-28T09:51:38.976Z","value":28.19},{"ts":"2026-07-28T09:52:16.303Z","value":28.12},{"ts":"2026-07-28T09:52:39.002Z","value":28.12},{"ts":"2026-07-28T09:53:01.551Z","value":28.12},{"ts":"2026-07-28T09:53:08.975Z","value":28.06},{"ts":"2026-07-28T09:53:47.333Z","value":28.06},{"ts":"2026-07-28T09:54:08.985Z","value":28.06},{"ts":"2026-07-28T09:54:32.684Z","value":28.06},{"ts":"2026-07-28T09:54:38.991Z","value":28.19},{"ts":"2026-07-28T09:55:18.144Z","value":28.19},{"ts":"2026-07-28T09:55:38.983Z","value":28.19},{"ts":"2026-07-28T09:56:03.512Z","value":28.19},{"ts":"2026-07-28T09:56:08.992Z","value":28.12},{"ts":"2026-07-28T09:56:49.071Z","value":28.12},{"ts":"2026-07-28T09:57:08.983Z","value":28.06},{"ts":"2026-07-28T09:57:34.551Z","value":28.06},{"ts":"2026-07-28T09:57:38.983Z","value":28},{"ts":"2026-07-28T09:58:20.103Z","value":28.19},{"ts":"2026-07-28T09:58:39.008Z","value":28.19},{"ts":"2026-07-28T09:59:05.693Z","value":28.19},{"ts":"2026-07-28T09:59:08.983Z","value":28.19},{"ts":"2026-07-28T09:59:51.235Z","value":28.12},{"ts":"2026-07-28T10:00:09.002Z","value":28.19},{"ts":"2026-07-28T10:00:36.626Z","value":28.19},{"ts":"2026-07-28T10:00:39.012Z","value":28.06},{"ts":"2026-07-28T10:01:22.503Z","value":28.12},{"ts":"2026-07-28T10:01:38.995Z","value":28.06},{"ts":"2026-07-28T10:02:08.262Z","value":28.06},{"ts":"2026-07-28T10:02:08.995Z","value":28.12},{"ts":"2026-07-28T10:02:54.565Z","value":28.19},{"ts":"2026-07-28T10:03:09.005Z","value":28.06},{"ts":"2026-07-28T10:03:40.314Z","value":28.12},{"ts":"2026-07-28T10:04:09.085Z","value":28.19},{"ts":"2026-07-28T10:04:25.678Z","value":28.19},{"ts":"2026-07-28T10:04:38.997Z","value":28.31},{"ts":"2026-07-28T10:05:11.150Z","value":28.19},{"ts":"2026-07-28T10:05:39.008Z","value":28.25},{"ts":"2026-07-28T10:05:56.838Z","value":28.25},{"ts":"2026-07-28T10:06:09.001Z","value":28.25},{"ts":"2026-07-28T10:06:42.482Z","value":28.06},{"ts":"2026-07-28T10:07:09.154Z","value":28.19},{"ts":"2026-07-28T10:07:27.855Z","value":28.19},{"ts":"2026-07-28T10:07:39.003Z","value":28.12},{"ts":"2026-07-28T10:08:13.518Z","value":28.12},{"ts":"2026-07-28T10:08:39.008Z","value":28.19},{"ts":"2026-07-28T10:08:58.980Z","value":28.19},{"ts":"2026-07-28T10:09:09.007Z","value":28.12},{"ts":"2026-07-28T10:09:44.457Z","value":28.25},{"ts":"2026-07-28T10:10:09.006Z","value":28.12},{"ts":"2026-07-28T10:10:29.819Z","value":28.12},{"ts":"2026-07-28T10:10:38.998Z","value":28.19},{"ts":"2026-07-28T10:11:15.498Z","value":28.19},{"ts":"2026-07-28T10:11:38.991Z","value":28.31},{"ts":"2026-07-28T10:12:01.071Z","value":28.31},{"ts":"2026-07-28T10:12:08.998Z","value":28.25},{"ts":"2026-07-28T10:12:46.637Z","value":28.12},{"ts":"2026-07-28T10:13:08.995Z","value":28.25},{"ts":"2026-07-28T10:13:32.196Z","value":28.25},{"ts":"2026-07-28T10:13:39.005Z","value":28.12},{"ts":"2026-07-28T10:14:17.776Z","value":28.25},{"ts":"2026-07-28T10:14:39.011Z","value":28.12},{"ts":"2026-07-28T10:15:03.129Z","value":28.12},{"ts":"2026-07-28T10:15:09.009Z","value":28.19},{"ts":"2026-07-28T10:15:48.595Z","value":28.25},{"ts":"2026-07-28T10:16:08.997Z","value":28.12},{"ts":"2026-07-28T10:16:34.058Z","value":28.12},{"ts":"2026-07-28T10:16:38.997Z","value":28.19},{"ts":"2026-07-28T10:17:19.843Z","value":28.12},{"ts":"2026-07-28T10:17:39.024Z","value":28.12},{"ts":"2026-07-28T10:18:05.424Z","value":28.12},{"ts":"2026-07-28T10:18:08.997Z","value":28.19},{"ts":"2026-07-28T10:18:50.978Z","value":28.25},{"ts":"2026-07-28T10:19:08.988Z","value":28.19},{"ts":"2026-07-28T10:19:36.237Z","value":28.19},{"ts":"2026-07-28T10:19:38.995Z","value":28.12},{"ts":"2026-07-28T10:20:21.703Z","value":28.25},{"ts":"2026-07-28T10:20:38.998Z","value":28.19},{"ts":"2026-07-28T10:21:07.157Z","value":28.19},{"ts":"2026-07-28T10:21:09.027Z","value":28.25},{"ts":"2026-07-28T10:21:54.079Z","value":28.19},{"ts":"2026-07-28T10:22:09.017Z","value":28.31},{"ts":"2026-07-28T10:22:39.837Z","value":28.25},{"ts":"2026-07-28T10:23:09.016Z","value":28.12},{"ts":"2026-07-28T10:23:25.197Z","value":28.12},{"ts":"2026-07-28T10:23:39.018Z","value":28.31},{"ts":"2026-07-28T10:24:10.877Z","value":28.12},{"ts":"2026-07-28T10:24:39.023Z","value":28.19},{"ts":"2026-07-28T10:24:56.137Z","value":28.19},{"ts":"2026-07-28T10:25:09.019Z","value":28.19},{"ts":"2026-07-28T10:25:41.796Z","value":28.19},{"ts":"2026-07-28T10:26:09.110Z","value":28.19},{"ts":"2026-07-28T10:26:27.384Z","value":28.19},{"ts":"2026-07-28T10:26:39.023Z","value":28.25},{"ts":"2026-07-28T10:27:12.944Z","value":28.19},{"ts":"2026-07-28T10:27:39.110Z","value":28.12},{"ts":"2026-07-28T10:27:58.306Z","value":28.12},{"ts":"2026-07-28T10:28:09.023Z","value":28.25},{"ts":"2026-07-28T10:28:43.882Z","value":28.25},{"ts":"2026-07-28T10:29:09.034Z","value":28.25},{"ts":"2026-07-28T10:29:29.351Z","value":28.25},{"ts":"2026-07-28T10:29:39.023Z","value":28.25},{"ts":"2026-07-28T10:30:14.903Z","value":28.25},{"ts":"2026-07-28T10:30:39.023Z","value":28.19},{"ts":"2026-07-28T10:31:00.384Z","value":28.19},{"ts":"2026-07-28T10:31:09.038Z","value":28.31},{"ts":"2026-07-28T10:31:46.049Z","value":28.25},{"ts":"2026-07-28T10:32:09.020Z","value":28.31},{"ts":"2026-07-28T10:32:31.637Z","value":28.31},{"ts":"2026-07-28T10:32:39.023Z","value":28.25},{"ts":"2026-07-28T10:33:17.292Z","value":28.31},{"ts":"2026-07-28T10:33:39.023Z","value":28.31},{"ts":"2026-07-28T10:34:02.862Z","value":28.31},{"ts":"2026-07-28T10:34:09.021Z","value":28.25},{"ts":"2026-07-28T10:34:48.429Z","value":28.25},{"ts":"2026-07-28T10:35:09.022Z","value":28.25},{"ts":"2026-07-28T10:35:33.885Z","value":28.25},{"ts":"2026-07-28T10:35:39.023Z","value":28.25},{"ts":"2026-07-28T10:36:19.558Z","value":28.25},{"ts":"2026-07-28T10:36:39.028Z","value":28.25},{"ts":"2026-07-28T10:37:05.044Z","value":28.25},{"ts":"2026-07-28T10:37:09.036Z","value":28.31},{"ts":"2026-07-28T10:37:50.725Z","value":28.19},{"ts":"2026-07-28T10:38:09.029Z","value":28.31},{"ts":"2026-07-28T10:38:36.069Z","value":28.31},{"ts":"2026-07-28T10:38:39.031Z","value":28.25},{"ts":"2026-07-28T10:39:21.729Z","value":28.31},{"ts":"2026-07-28T10:39:39.029Z","value":28.25},{"ts":"2026-07-28T10:40:07.203Z","value":28.25},{"ts":"2026-07-28T10:40:09.023Z","value":28.38},{"ts":"2026-07-28T10:40:53.881Z","value":28.25},{"ts":"2026-07-28T10:41:09.023Z","value":28.31},{"ts":"2026-07-28T10:41:39.571Z","value":28.25},{"ts":"2026-07-28T10:42:09.031Z","value":28.25},{"ts":"2026-07-28T10:42:24.931Z","value":28.25},{"ts":"2026-07-28T10:42:39.039Z","value":28.25},{"ts":"2026-07-28T10:43:10.609Z","value":28.31},{"ts":"2026-07-28T10:43:39.132Z","value":28.31},{"ts":"2026-07-28T10:43:55.863Z","value":28.31},{"ts":"2026-07-28T10:44:09.023Z","value":28.25},{"ts":"2026-07-28T10:44:41.523Z","value":28.19},{"ts":"2026-07-28T10:45:09.029Z","value":28.25},{"ts":"2026-07-28T10:45:27.004Z","value":28.25},{"ts":"2026-07-28T10:45:39.026Z","value":28.31},{"ts":"2026-07-28T10:46:12.589Z","value":28.25},{"ts":"2026-07-28T10:46:39.021Z","value":28.31},{"ts":"2026-07-28T10:46:58.139Z","value":28.31},{"ts":"2026-07-28T10:47:09.039Z","value":28.25},{"ts":"2026-07-28T10:47:44.037Z","value":28.25},{"ts":"2026-07-28T10:48:09.038Z","value":28.31},{"ts":"2026-07-28T10:48:29.363Z","value":28.31},{"ts":"2026-07-28T10:48:39.050Z","value":28.25},{"ts":"2026-07-28T10:49:14.949Z","value":28.31},{"ts":"2026-07-28T10:49:39.030Z","value":28.38},{"ts":"2026-07-28T10:50:00.527Z","value":28.38},{"ts":"2026-07-28T10:50:09.028Z","value":28.19},{"ts":"2026-07-28T10:50:46.178Z","value":28.38},{"ts":"2026-07-28T10:51:09.045Z","value":28.25},{"ts":"2026-07-28T10:51:31.640Z","value":28.25},{"ts":"2026-07-28T10:51:39.048Z","value":28.38},{"ts":"2026-07-28T10:52:17.211Z","value":28.31},{"ts":"2026-07-28T10:52:39.037Z","value":28.38},{"ts":"2026-07-28T10:53:02.679Z","value":28.38},{"ts":"2026-07-28T10:53:09.036Z","value":28.31},{"ts":"2026-07-28T10:53:48.252Z","value":28.19},{"ts":"2026-07-28T10:54:09.033Z","value":28.31},{"ts":"2026-07-28T10:54:33.827Z","value":28.31},{"ts":"2026-07-28T10:54:39.027Z","value":28.25},{"ts":"2026-07-28T10:55:19.497Z","value":28.31},{"ts":"2026-07-28T10:55:39.038Z","value":28.31},{"ts":"2026-07-28T10:56:04.856Z","value":28.31},{"ts":"2026-07-28T10:56:09.036Z","value":28.25},{"ts":"2026-07-28T10:56:50.651Z","value":28.38},{"ts":"2026-07-28T10:57:09.031Z","value":28.12},{"ts":"2026-07-28T10:57:35.890Z","value":28.12},{"ts":"2026-07-28T10:57:39.050Z","value":28.31},{"ts":"2026-07-28T10:58:21.569Z","value":28.25},{"ts":"2026-07-28T10:58:39.028Z","value":28.38},{"ts":"2026-07-28T10:59:07.029Z","value":28.38},{"ts":"2026-07-28T10:59:09.048Z","value":28.38},{"ts":"2026-07-28T10:59:52.708Z","value":28.25},{"ts":"2026-07-28T11:00:09.048Z","value":28.31},{"ts":"2026-07-28T11:00:38.176Z","value":28.31},{"ts":"2026-07-28T11:00:39.048Z","value":28.25},{"ts":"2026-07-28T11:01:24.568Z","value":28.44},{"ts":"2026-07-28T11:01:39.039Z","value":28.31},{"ts":"2026-07-28T11:02:10.327Z","value":28.31},{"ts":"2026-07-28T11:02:39.158Z","value":28.31},{"ts":"2026-07-28T11:02:55.588Z","value":28.31},{"ts":"2026-07-28T11:03:09.048Z","value":28.25},{"ts":"2026-07-28T11:03:41.249Z","value":28.25},{"ts":"2026-07-28T11:04:09.146Z","value":28.31},{"ts":"2026-07-28T11:04:26.618Z","value":28.31},{"ts":"2026-07-28T11:04:39.037Z","value":28.31},{"ts":"2026-07-28T11:05:12.500Z","value":28.31},{"ts":"2026-07-28T11:05:39.160Z","value":28.31},{"ts":"2026-07-28T11:05:57.872Z","value":28.31},{"ts":"2026-07-28T11:06:09.051Z","value":28.31},{"ts":"2026-07-28T11:06:43.431Z","value":28.25},{"ts":"2026-07-28T11:07:09.052Z","value":28.31},{"ts":"2026-07-28T11:07:28.791Z","value":28.31},{"ts":"2026-07-28T11:07:39.051Z","value":28.38},{"ts":"2026-07-28T11:08:14.351Z","value":28.31},{"ts":"2026-07-28T11:08:39.052Z","value":28.31},{"ts":"2026-07-28T11:08:59.731Z","value":28.31},{"ts":"2026-07-28T11:09:09.052Z","value":28.31},{"ts":"2026-07-28T11:09:45.399Z","value":28.31},{"ts":"2026-07-28T11:10:09.050Z","value":28.19},{"ts":"2026-07-28T11:10:30.970Z","value":28.19},{"ts":"2026-07-28T11:10:39.052Z","value":28.38},{"ts":"2026-07-28T11:11:16.734Z","value":28.25},{"ts":"2026-07-28T11:11:39.055Z","value":28.31},{"ts":"2026-07-28T11:12:02.314Z","value":28.31},{"ts":"2026-07-28T11:12:09.062Z","value":28.25},{"ts":"2026-07-28T11:12:47.978Z","value":28.38},{"ts":"2026-07-28T11:13:09.058Z","value":28.38},{"ts":"2026-07-28T11:13:33.438Z","value":28.38},{"ts":"2026-07-28T11:13:39.060Z","value":28.31},{"ts":"2026-07-28T11:14:19.011Z","value":28.31},{"ts":"2026-07-28T11:14:39.050Z","value":28.31},{"ts":"2026-07-28T11:15:04.371Z","value":28.31},{"ts":"2026-07-28T11:15:09.050Z","value":28.31},{"ts":"2026-07-28T11:15:50.154Z","value":28.38},{"ts":"2026-07-28T11:16:09.053Z","value":28.44},{"ts":"2026-07-28T11:16:35.414Z","value":28.44},{"ts":"2026-07-28T11:16:39.063Z","value":28.31},{"ts":"2026-07-28T11:17:21.183Z","value":28.31},{"ts":"2026-07-28T11:17:39.043Z","value":28.31},{"ts":"2026-07-28T11:18:06.560Z","value":28.31},{"ts":"2026-07-28T11:18:09.058Z","value":28.25},{"ts":"2026-07-28T11:18:52.024Z","value":28.31},{"ts":"2026-07-28T11:19:09.056Z","value":28.38},{"ts":"2026-07-28T11:19:37.374Z","value":28.38},{"ts":"2026-07-28T11:19:39.061Z","value":28.44},{"ts":"2026-07-28T11:20:22.843Z","value":28.38},{"ts":"2026-07-28T11:20:39.062Z","value":28.38},{"ts":"2026-07-28T11:21:08.421Z","value":28.38},{"ts":"2026-07-28T11:21:09.062Z","value":28.31},{"ts":"2026-07-28T11:21:54.788Z","value":28.31},{"ts":"2026-07-28T11:22:09.051Z","value":28.38},{"ts":"2026-07-28T11:22:40.477Z","value":28.31},{"ts":"2026-07-28T11:23:09.149Z","value":28.31},{"ts":"2026-07-28T11:23:26.050Z","value":28.31},{"ts":"2026-07-28T11:23:39.068Z","value":28.38},{"ts":"2026-07-28T11:24:11.818Z","value":28.38},{"ts":"2026-07-28T11:24:39.065Z","value":28.38},{"ts":"2026-07-28T11:24:57.277Z","value":28.38},{"ts":"2026-07-28T11:25:09.057Z","value":28.44},{"ts":"2026-07-28T11:25:42.752Z","value":28.38},{"ts":"2026-07-28T11:26:09.158Z","value":28.38},{"ts":"2026-07-28T11:26:28.213Z","value":28.38},{"ts":"2026-07-28T11:26:39.051Z","value":28.31},{"ts":"2026-07-28T11:27:13.990Z","value":28.38},{"ts":"2026-07-28T11:27:39.052Z","value":28.25},{"ts":"2026-07-28T11:27:59.471Z","value":28.25},{"ts":"2026-07-28T11:28:09.051Z","value":28.44},{"ts":"2026-07-28T11:28:45.130Z","value":28.44},{"ts":"2026-07-28T11:29:09.085Z","value":28.38},{"ts":"2026-07-28T11:29:30.490Z","value":28.38},{"ts":"2026-07-28T11:29:39.069Z","value":28.38},{"ts":"2026-07-28T11:30:16.161Z","value":28.38},{"ts":"2026-07-28T11:30:39.061Z","value":28.38},{"ts":"2026-07-28T11:31:01.722Z","value":28.38},{"ts":"2026-07-28T11:31:09.070Z","value":28.38},{"ts":"2026-07-28T11:31:47.619Z","value":28.38},{"ts":"2026-07-28T11:32:09.072Z","value":28.31},{"ts":"2026-07-28T11:32:33.177Z","value":28.31},{"ts":"2026-07-28T11:32:39.069Z","value":28.25},{"ts":"2026-07-28T11:33:18.855Z","value":28.38},{"ts":"2026-07-28T11:33:39.076Z","value":28.38},{"ts":"2026-07-28T11:34:04.316Z","value":28.38},{"ts":"2026-07-28T11:34:09.067Z","value":28.44},{"ts":"2026-07-28T11:34:49.972Z","value":28.38},{"ts":"2026-07-28T11:35:09.072Z","value":28.44},{"ts":"2026-07-28T11:35:35.433Z","value":28.44},{"ts":"2026-07-28T11:35:39.071Z","value":28.38},{"ts":"2026-07-28T11:36:21.008Z","value":28.38},{"ts":"2026-07-28T11:36:39.068Z","value":28.31},{"ts":"2026-07-28T11:37:06.373Z","value":28.31},{"ts":"2026-07-28T11:37:09.075Z","value":28.38},{"ts":"2026-07-28T11:37:52.072Z","value":28.31},{"ts":"2026-07-28T11:38:09.076Z","value":28.31},{"ts":"2026-07-28T11:38:37.409Z","value":28.31},{"ts":"2026-07-28T11:38:39.069Z","value":28.31},{"ts":"2026-07-28T11:39:23.089Z","value":28.44},{"ts":"2026-07-28T11:39:39.070Z","value":28.44},{"ts":"2026-07-28T11:40:08.550Z","value":28.44},{"ts":"2026-07-28T11:40:09.090Z","value":28.44},{"ts":"2026-07-28T11:40:54.523Z","value":28.38},{"ts":"2026-07-28T11:41:09.110Z","value":28.19},{"ts":"2026-07-28T11:41:40.208Z","value":28.31},{"ts":"2026-07-28T11:42:09.240Z","value":28.38},{"ts":"2026-07-28T11:42:25.768Z","value":28.38},{"ts":"2026-07-28T11:42:39.108Z","value":28.31},{"ts":"2026-07-28T11:43:11.431Z","value":28.25},{"ts":"2026-07-28T11:43:39.213Z","value":28.31},{"ts":"2026-07-28T11:43:56.891Z","value":28.31},{"ts":"2026-07-28T11:44:09.129Z","value":28.38},{"ts":"2026-07-28T11:44:42.582Z","value":28.38},{"ts":"2026-07-28T11:45:09.109Z","value":28.44},{"ts":"2026-07-28T11:45:27.842Z","value":28.44},{"ts":"2026-07-28T11:45:39.101Z","value":28.38},{"ts":"2026-07-28T11:46:13.511Z","value":28.38},{"ts":"2026-07-28T11:46:39.114Z","value":28.38},{"ts":"2026-07-28T11:46:58.973Z","value":28.38},{"ts":"2026-07-28T11:47:09.111Z","value":28.38},{"ts":"2026-07-28T11:47:44.753Z","value":28.38},{"ts":"2026-07-28T11:48:09.111Z","value":28.38},{"ts":"2026-07-28T11:48:30.112Z","value":28.38},{"ts":"2026-07-28T11:48:39.112Z","value":28.38},{"ts":"2026-07-28T11:49:15.564Z","value":28.31},{"ts":"2026-07-28T11:49:39.114Z","value":28.38},{"ts":"2026-07-28T11:50:01.044Z","value":28.38},{"ts":"2026-07-28T11:50:09.103Z","value":28.44},{"ts":"2026-07-28T11:50:46.705Z","value":28.44},{"ts":"2026-07-28T11:51:09.105Z","value":28.44},{"ts":"2026-07-28T11:51:32.065Z","value":28.44},{"ts":"2026-07-28T11:51:39.105Z","value":28.31},{"ts":"2026-07-28T11:52:17.644Z","value":28.5},{"ts":"2026-07-28T11:52:39.104Z","value":28.5},{"ts":"2026-07-28T11:53:03.024Z","value":28.5},{"ts":"2026-07-28T11:53:09.107Z","value":28.31},{"ts":"2026-07-28T11:53:48.801Z","value":28.31},{"ts":"2026-07-28T11:54:09.105Z","value":28.44},{"ts":"2026-07-28T11:54:34.145Z","value":28.44},{"ts":"2026-07-28T11:54:39.104Z","value":28.31},{"ts":"2026-07-28T11:55:19.932Z","value":28.44},{"ts":"2026-07-28T11:55:39.104Z","value":28.44},{"ts":"2026-07-28T11:56:05.182Z","value":28.44},{"ts":"2026-07-28T11:56:09.102Z","value":28.31},{"ts":"2026-07-28T11:56:50.748Z","value":28.31},{"ts":"2026-07-28T11:57:09.109Z","value":28.38},{"ts":"2026-07-28T11:57:37.552Z","value":28.38},{"ts":"2026-07-28T11:57:39.124Z","value":28.31},{"ts":"2026-07-28T11:58:23.309Z","value":28.31},{"ts":"2026-07-28T11:58:39.109Z","value":28.44},{"ts":"2026-07-28T11:59:08.805Z","value":28.44},{"ts":"2026-07-28T11:59:09.329Z","value":28.31},{"ts":"2026-07-28T12:00:00.095Z","value":28.38},{"ts":"2026-07-28T12:00:09.331Z","value":28.44},{"ts":"2026-07-28T12:00:45.562Z","value":28.44},{"ts":"2026-07-28T12:01:09.332Z","value":28.44},{"ts":"2026-07-28T12:01:30.912Z","value":28.44},{"ts":"2026-07-28T12:01:39.333Z","value":28.38},{"ts":"2026-07-28T12:02:16.393Z","value":28.38},{"ts":"2026-07-28T12:02:39.339Z","value":28.44},{"ts":"2026-07-28T12:03:14.792Z","value":28.44},{"ts":"2026-07-28T12:03:18.860Z","value":28.44},{"ts":"2026-07-28T12:03:45.171Z","value":28.44},{"ts":"2026-07-28T12:04:14.791Z","value":28.44},{"ts":"2026-07-28T12:04:30.632Z","value":28.44},{"ts":"2026-07-28T12:04:44.791Z","value":28.38},{"ts":"2026-07-28T12:05:27.065Z","value":28.44},{"ts":"2026-07-28T12:05:56.965Z","value":28.44},{"ts":"2026-07-28T12:06:14.795Z","value":28.44},{"ts":"2026-07-28T12:06:46.059Z","value":28.44},{"ts":"2026-07-28T12:06:48.869Z","value":28.44},{"ts":"2026-07-28T12:07:16.050Z","value":28.44},{"ts":"2026-07-28T12:07:35.569Z","value":28.44},{"ts":"2026-07-28T12:07:46.049Z","value":28.44},{"ts":"2026-07-28T12:08:21.450Z","value":28.31},{"ts":"2026-07-28T12:08:46.049Z","value":28.44},{"ts":"2026-07-28T12:09:06.713Z","value":28.44},{"ts":"2026-07-28T12:09:16.049Z","value":28.44},{"ts":"2026-07-28T12:09:52.369Z","value":28.38},{"ts":"2026-07-28T12:10:16.050Z","value":28.44},{"ts":"2026-07-28T12:10:39.169Z","value":28.44},{"ts":"2026-07-28T12:10:46.049Z","value":28.44},{"ts":"2026-07-28T12:11:10.197Z","value":28.44},{"ts":"2026-07-28T12:11:16.049Z","value":28.44},{"ts":"2026-07-28T12:11:55.970Z","value":28.44},{"ts":"2026-07-28T12:12:16.051Z","value":28.44},{"ts":"2026-07-28T12:12:41.329Z","value":28.44},{"ts":"2026-07-28T12:12:46.058Z","value":28.5},{"ts":"2026-07-28T12:13:27.018Z","value":28.38},{"ts":"2026-07-28T12:13:46.051Z","value":28.38},{"ts":"2026-07-28T12:14:17.391Z","value":28.38},{"ts":"2026-07-28T12:14:46.043Z","value":28.31},{"ts":"2026-07-28T12:15:07.867Z","value":28.31},{"ts":"2026-07-28T12:15:16.047Z","value":28.44},{"ts":"2026-07-28T12:15:58.568Z","value":28.44},{"ts":"2026-07-28T12:16:16.042Z","value":28.5},{"ts":"2026-07-28T12:16:49.043Z","value":28.44},{"ts":"2026-07-28T12:17:17.489Z","value":28.38},{"ts":"2026-07-28T12:17:39.529Z","value":28.38},{"ts":"2026-07-28T12:17:47.497Z","value":28.44},{"ts":"2026-07-28T12:18:32.968Z","value":28.5},{"ts":"2026-07-28T12:18:47.488Z","value":28.5},{"ts":"2026-07-28T12:19:04.329Z","value":28.5},{"ts":"2026-07-28T12:19:17.496Z","value":28.44},{"ts":"2026-07-28T12:19:35.351Z","value":28.44},{"ts":"2026-07-28T12:19:47.488Z","value":28.44},{"ts":"2026-07-28T12:20:21.029Z","value":28.44},{"ts":"2026-07-28T12:20:47.598Z","value":28.44},{"ts":"2026-07-28T12:21:06.270Z","value":28.44},{"ts":"2026-07-28T12:21:17.489Z","value":28.44},{"ts":"2026-07-28T12:21:51.949Z","value":28.38},{"ts":"2026-07-28T12:22:17.486Z","value":28.5},{"ts":"2026-07-28T12:23:13.369Z","value":28.5},{"ts":"2026-07-28T12:23:24.749Z","value":28.5},{"ts":"2026-07-28T12:23:58.928Z","value":28.44},{"ts":"2026-07-28T12:24:24.762Z","value":28.5},{"ts":"2026-07-28T12:24:44.386Z","value":28.5},{"ts":"2026-07-28T12:24:54.755Z","value":28.5},{"ts":"2026-07-28T12:25:29.973Z","value":28.5},{"ts":"2026-07-28T12:25:54.754Z","value":28.38},{"ts":"2026-07-28T12:26:15.531Z","value":28.38},{"ts":"2026-07-28T12:26:24.749Z","value":28.38},{"ts":"2026-07-28T12:27:01.205Z","value":28.5},{"ts":"2026-07-28T12:27:24.746Z","value":28.44},{"ts":"2026-07-28T12:27:48.305Z","value":28.44},{"ts":"2026-07-28T12:27:54.747Z","value":28.44},{"ts":"2026-07-28T12:28:34.589Z","value":28.56},{"ts":"2026-07-28T12:28:54.755Z","value":28.38},{"ts":"2026-07-28T12:29:20.068Z","value":28.38},{"ts":"2026-07-28T12:29:24.747Z","value":28.44},{"ts":"2026-07-28T12:30:05.527Z","value":28.56},{"ts":"2026-07-28T12:30:24.748Z","value":28.5},{"ts":"2026-07-28T12:30:50.989Z","value":28.5},{"ts":"2026-07-28T12:30:54.747Z","value":28.38},{"ts":"2026-07-28T12:31:36.547Z","value":28.5},{"ts":"2026-07-28T12:31:54.747Z","value":28.5},{"ts":"2026-07-28T12:32:21.927Z","value":28.5},{"ts":"2026-07-28T12:32:24.747Z","value":28.44},{"ts":"2026-07-28T12:33:07.495Z","value":28.44},{"ts":"2026-07-28T12:33:24.748Z","value":28.56},{"ts":"2026-07-28T12:33:52.969Z","value":28.56},{"ts":"2026-07-28T12:33:54.765Z","value":28.56},{"ts":"2026-07-28T12:34:38.531Z","value":28.56},{"ts":"2026-07-28T12:34:54.751Z","value":28.5},{"ts":"2026-07-28T12:35:25.532Z","value":28.5},{"ts":"2026-07-28T12:35:26.871Z","value":28.44},{"ts":"2026-07-28T12:36:11.517Z","value":28.5},{"ts":"2026-07-28T12:36:25.568Z","value":28.38},{"ts":"2026-07-28T12:36:57.278Z","value":28.38},{"ts":"2026-07-28T12:37:25.674Z","value":28.44},{"ts":"2026-07-28T12:37:42.552Z","value":28.44},{"ts":"2026-07-28T12:37:55.565Z","value":28.44},{"ts":"2026-07-28T12:38:28.196Z","value":28.56},{"ts":"2026-07-28T12:38:55.565Z","value":28.56},{"ts":"2026-07-28T12:39:13.585Z","value":28.56},{"ts":"2026-07-28T12:39:25.565Z","value":28.5},{"ts":"2026-07-28T12:39:59.241Z","value":28.44},{"ts":"2026-07-28T12:40:25.580Z","value":28.62},{"ts":"2026-07-28T12:40:44.720Z","value":28.62},{"ts":"2026-07-28T12:40:55.579Z","value":28.38},{"ts":"2026-07-28T12:41:30.267Z","value":28.56},{"ts":"2026-07-28T12:41:55.592Z","value":28.5},{"ts":"2026-07-28T12:42:15.858Z","value":28.5},{"ts":"2026-07-28T12:42:25.570Z","value":28.44},{"ts":"2026-07-28T12:43:03.165Z","value":28.44},{"ts":"2026-07-28T12:43:25.573Z","value":28.56},{"ts":"2026-07-28T12:43:48.536Z","value":28.56},{"ts":"2026-07-28T12:43:55.582Z","value":28.5},{"ts":"2026-07-28T12:44:33.995Z","value":28.38},{"ts":"2026-07-28T12:44:55.573Z","value":28.56},{"ts":"2026-07-28T12:45:19.454Z","value":28.56},{"ts":"2026-07-28T12:45:25.582Z","value":28.44},{"ts":"2026-07-28T12:46:05.136Z","value":28.62},{"ts":"2026-07-28T12:46:25.587Z","value":28.5},{"ts":"2026-07-28T12:46:50.485Z","value":28.5},{"ts":"2026-07-28T12:46:55.585Z","value":28.44},{"ts":"2026-07-28T12:47:36.165Z","value":28.56},{"ts":"2026-07-28T12:47:55.593Z","value":28.44},{"ts":"2026-07-28T12:48:21.525Z","value":28.44},{"ts":"2026-07-28T12:48:25.587Z","value":28.44},{"ts":"2026-07-28T12:49:07.191Z","value":28.5},{"ts":"2026-07-28T12:49:25.590Z","value":28.44},{"ts":"2026-07-28T12:49:52.569Z","value":28.44},{"ts":"2026-07-28T12:49:55.585Z","value":28.5},{"ts":"2026-07-28T12:50:41.912Z","value":28.44},{"ts":"2026-07-28T12:50:55.571Z","value":28.44},{"ts":"2026-07-28T12:51:14.800Z","value":28.44},{"ts":"2026-07-28T12:51:25.580Z","value":28.44},{"ts":"2026-07-28T12:52:00.453Z","value":28.5},{"ts":"2026-07-28T12:52:25.572Z","value":28.5},{"ts":"2026-07-28T12:52:45.943Z","value":28.5},{"ts":"2026-07-28T12:52:55.588Z","value":28.44},{"ts":"2026-07-28T12:53:31.599Z","value":28.5},{"ts":"2026-07-28T12:53:55.580Z","value":28.31},{"ts":"2026-07-28T12:54:16.969Z","value":28.31},{"ts":"2026-07-28T12:54:25.580Z","value":28.38},{"ts":"2026-07-28T12:55:02.757Z","value":28.38},{"ts":"2026-07-28T12:55:25.588Z","value":28.5},{"ts":"2026-07-28T12:55:47.992Z","value":28.5},{"ts":"2026-07-28T12:55:55.588Z","value":28.5},{"ts":"2026-07-28T12:56:33.669Z","value":28.56},{"ts":"2026-07-28T12:56:55.597Z","value":28.38},{"ts":"2026-07-28T12:57:19.150Z","value":28.38},{"ts":"2026-07-28T12:57:25.581Z","value":28.38},{"ts":"2026-07-28T12:58:04.603Z","value":28.5},{"ts":"2026-07-28T12:58:25.581Z","value":28.5},{"ts":"2026-07-28T12:58:50.070Z","value":28.5},{"ts":"2026-07-28T12:58:55.609Z","value":28.5},{"ts":"2026-07-28T12:59:35.851Z","value":28.5},{"ts":"2026-07-28T12:59:55.582Z","value":28.56},{"ts":"2026-07-28T13:00:21.091Z","value":28.56},{"ts":"2026-07-28T13:00:25.581Z","value":28.38},{"ts":"2026-07-28T13:01:06.771Z","value":28.38},{"ts":"2026-07-28T13:01:25.589Z","value":28.44},{"ts":"2026-07-28T13:01:52.138Z","value":28.44},{"ts":"2026-07-28T13:01:55.592Z","value":28.31},{"ts":"2026-07-28T13:02:37.913Z","value":28.38},{"ts":"2026-07-28T13:02:55.606Z","value":28.44},{"ts":"2026-07-28T13:03:23.167Z","value":28.44},{"ts":"2026-07-28T13:03:25.587Z","value":28.38},{"ts":"2026-07-28T13:04:08.835Z","value":28.5},{"ts":"2026-07-28T13:04:25.601Z","value":28.5},{"ts":"2026-07-28T13:04:54.207Z","value":28.5},{"ts":"2026-07-28T13:04:55.593Z","value":28.5},{"ts":"2026-07-28T13:05:39.861Z","value":28.44},{"ts":"2026-07-28T13:05:55.606Z","value":28.5},{"ts":"2026-07-28T13:06:25.978Z","value":28.44},{"ts":"2026-07-28T13:06:55.685Z","value":28.31},{"ts":"2026-07-28T13:07:11.526Z","value":28.31},{"ts":"2026-07-28T13:07:25.585Z","value":28.5},{"ts":"2026-07-28T13:07:57.085Z","value":28.44},{"ts":"2026-07-28T13:08:25.708Z","value":28.44},{"ts":"2026-07-28T13:08:42.460Z","value":28.44},{"ts":"2026-07-28T13:08:55.602Z","value":28.5},{"ts":"2026-07-28T13:09:28.133Z","value":28.38},{"ts":"2026-07-28T13:09:55.729Z","value":28.44},{"ts":"2026-07-28T13:10:13.488Z","value":28.44},{"ts":"2026-07-28T13:10:25.622Z","value":28.44},{"ts":"2026-07-28T13:10:59.257Z","value":28.38},{"ts":"2026-07-28T13:11:25.702Z","value":28.5},{"ts":"2026-07-28T13:11:44.554Z","value":28.5},{"ts":"2026-07-28T13:11:55.595Z","value":28.44},{"ts":"2026-07-28T13:12:30.208Z","value":28.44},{"ts":"2026-07-28T13:12:55.608Z","value":28.44},{"ts":"2026-07-28T13:13:15.567Z","value":28.44},{"ts":"2026-07-28T13:13:25.607Z","value":28.38},{"ts":"2026-07-28T13:14:06.239Z","value":28.44},{"ts":"2026-07-28T13:14:25.607Z","value":28.44},{"ts":"2026-07-28T13:14:56.739Z","value":28.44},{"ts":"2026-07-28T13:15:25.599Z","value":28.38},{"ts":"2026-07-28T13:15:47.120Z","value":28.38},{"ts":"2026-07-28T13:15:55.599Z","value":28.38},{"ts":"2026-07-28T13:16:18.340Z","value":28.38},{"ts":"2026-07-28T13:16:25.606Z","value":28.44},{"ts":"2026-07-28T13:17:03.829Z","value":28.44},{"ts":"2026-07-28T13:17:25.598Z","value":28.44},{"ts":"2026-07-28T13:17:49.191Z","value":28.44},{"ts":"2026-07-28T13:17:55.600Z","value":28.44},{"ts":"2026-07-28T13:18:34.843Z","value":28.38},{"ts":"2026-07-28T13:18:55.602Z","value":28.5},{"ts":"2026-07-28T13:19:20.325Z","value":28.5},{"ts":"2026-07-28T13:19:25.628Z","value":28.38},{"ts":"2026-07-28T13:20:05.985Z","value":28.31},{"ts":"2026-07-28T13:20:25.602Z","value":28.38},{"ts":"2026-07-28T13:20:56.387Z","value":28.31},{"ts":"2026-07-28T13:21:25.610Z","value":28.5},{"ts":"2026-07-28T13:21:46.742Z","value":28.5},{"ts":"2026-07-28T13:21:55.603Z","value":28.44},{"ts":"2026-07-28T13:22:37.430Z","value":28.38},{"ts":"2026-07-28T13:22:55.613Z","value":28.44},{"ts":"2026-07-28T13:23:27.926Z","value":28.44},{"ts":"2026-07-28T13:23:56.578Z","value":28.38},{"ts":"2026-07-28T13:24:13.391Z","value":28.38},{"ts":"2026-07-28T13:24:26.551Z","value":28.44},{"ts":"2026-07-28T13:24:59.050Z","value":28.44},{"ts":"2026-07-28T13:25:26.689Z","value":28.38},{"ts":"2026-07-28T13:25:44.434Z","value":28.38},{"ts":"2026-07-28T13:25:56.581Z","value":28.44},{"ts":"2026-07-28T13:26:30.088Z","value":28.44},{"ts":"2026-07-28T13:26:56.660Z","value":28.44},{"ts":"2026-07-28T13:27:15.454Z","value":28.44},{"ts":"2026-07-28T13:27:26.553Z","value":28.38},{"ts":"2026-07-28T13:28:01.123Z","value":28.44},{"ts":"2026-07-28T13:28:26.561Z","value":28.44},{"ts":"2026-07-28T13:28:51.499Z","value":28.44},{"ts":"2026-07-28T13:28:56.567Z","value":28.38},{"ts":"2026-07-28T13:29:42.200Z","value":28.38},{"ts":"2026-07-28T13:29:56.708Z","value":28.38},{"ts":"2026-07-28T13:30:32.883Z","value":28.44},{"ts":"2026-07-28T13:30:56.568Z","value":28.31},{"ts":"2026-07-28T13:31:23.370Z","value":28.31},{"ts":"2026-07-28T13:31:26.570Z","value":28.38},{"ts":"2026-07-28T13:32:08.941Z","value":28.56},{"ts":"2026-07-28T13:32:26.574Z","value":28.38},{"ts":"2026-07-28T13:32:54.309Z","value":28.38},{"ts":"2026-07-28T13:32:56.567Z","value":28.38},{"ts":"2026-07-28T13:33:39.978Z","value":28.38},{"ts":"2026-07-28T13:33:56.586Z","value":28.38},{"ts":"2026-07-28T13:34:25.330Z","value":28.38},{"ts":"2026-07-28T13:34:26.570Z","value":28.31},{"ts":"2026-07-28T13:35:11.007Z","value":28.38},{"ts":"2026-07-28T13:35:26.567Z","value":28.38},{"ts":"2026-07-28T13:35:56.988Z","value":28.44},{"ts":"2026-07-28T13:36:26.707Z","value":28.44},{"ts":"2026-07-28T13:36:47.368Z","value":28.44},{"ts":"2026-07-28T13:36:56.568Z","value":28.44},{"ts":"2026-07-28T13:37:38.157Z","value":28.5},{"ts":"2026-07-28T13:37:56.567Z","value":28.44},{"ts":"2026-07-28T13:38:28.530Z","value":28.44},{"ts":"2026-07-28T13:38:56.987Z","value":28.38},{"ts":"2026-07-28T13:39:19.017Z","value":28.38},{"ts":"2026-07-28T13:39:26.967Z","value":28.44},{"ts":"2026-07-28T13:40:04.687Z","value":28.38},{"ts":"2026-07-28T13:40:26.977Z","value":28.44},{"ts":"2026-07-28T13:40:50.166Z","value":28.44},{"ts":"2026-07-28T13:40:56.976Z","value":28.38},{"ts":"2026-07-28T13:41:35.617Z","value":28.44},{"ts":"2026-07-28T13:41:56.977Z","value":28.38},{"ts":"2026-07-28T13:42:21.005Z","value":28.38},{"ts":"2026-07-28T13:42:26.983Z","value":28.44},{"ts":"2026-07-28T13:43:06.548Z","value":28.5},{"ts":"2026-07-28T13:43:26.987Z","value":28.44},{"ts":"2026-07-28T13:43:52.028Z","value":28.44},{"ts":"2026-07-28T13:43:56.994Z","value":28.31},{"ts":"2026-07-28T13:44:42.497Z","value":28.38},{"ts":"2026-07-28T13:44:57.100Z","value":28.44},{"ts":"2026-07-28T13:45:33.086Z","value":28.38},{"ts":"2026-07-28T13:45:56.992Z","value":28.38},{"ts":"2026-07-28T13:46:23.466Z","value":28.38},{"ts":"2026-07-28T13:46:27.009Z","value":28.44},{"ts":"2026-07-28T13:47:14.165Z","value":28.38},{"ts":"2026-07-28T13:47:27.122Z","value":28.44},{"ts":"2026-07-28T13:47:59.825Z","value":28.31},{"ts":"2026-07-28T13:48:26.985Z","value":28.44},{"ts":"2026-07-28T13:48:45.207Z","value":28.44},{"ts":"2026-07-28T13:48:56.985Z","value":28.38},{"ts":"2026-07-28T13:49:30.867Z","value":28.38},{"ts":"2026-07-28T13:49:57.074Z","value":28.38},{"ts":"2026-07-28T13:50:16.226Z","value":28.38},{"ts":"2026-07-28T13:50:26.986Z","value":28.44},{"ts":"2026-07-28T13:51:01.900Z","value":28.38},{"ts":"2026-07-28T13:51:26.992Z","value":28.44},{"ts":"2026-07-28T13:51:47.261Z","value":28.44},{"ts":"2026-07-28T13:51:57.000Z","value":28.44},{"ts":"2026-07-28T13:52:37.950Z","value":28.31},{"ts":"2026-07-28T13:52:57.004Z","value":28.38},{"ts":"2026-07-28T13:53:28.537Z","value":28.44},{"ts":"2026-07-28T13:53:57.020Z","value":28.31},{"ts":"2026-07-28T13:54:18.832Z","value":28.31},{"ts":"2026-07-28T13:54:27.005Z","value":28.31},{"ts":"2026-07-28T13:55:09.424Z","value":28.44},{"ts":"2026-07-28T13:55:26.998Z","value":28.44},{"ts":"2026-07-28T13:55:54.978Z","value":28.44},{"ts":"2026-07-28T13:55:57.007Z","value":28.31},{"ts":"2026-07-28T13:56:40.548Z","value":28.31},{"ts":"2026-07-28T13:56:57.007Z","value":28.44},{"ts":"2026-07-28T13:57:25.900Z","value":28.44},{"ts":"2026-07-28T13:57:27.000Z","value":28.31},{"ts":"2026-07-28T13:58:11.583Z","value":28.31},{"ts":"2026-07-28T13:58:27.002Z","value":28.38},{"ts":"2026-07-28T13:58:57.342Z","value":28.44},{"ts":"2026-07-28T13:59:26.981Z","value":28.44},{"ts":"2026-07-28T13:59:42.702Z","value":28.44},{"ts":"2026-07-28T13:59:57.008Z","value":28.31},{"ts":"2026-07-28T14:00:33.420Z","value":28.38},{"ts":"2026-07-28T14:00:57.008Z","value":28.5},{"ts":"2026-07-28T14:01:23.889Z","value":28.5},{"ts":"2026-07-28T14:01:26.988Z","value":28.38},{"ts":"2026-07-28T14:02:14.481Z","value":28.31},{"ts":"2026-07-28T14:02:27.002Z","value":28.38},{"ts":"2026-07-28T14:03:05.063Z","value":28.44},{"ts":"2026-07-28T14:03:26.999Z","value":28.44},{"ts":"2026-07-28T14:03:50.641Z","value":28.44},{"ts":"2026-07-28T14:03:58.567Z","value":28.44},{"ts":"2026-07-28T14:04:21.251Z","value":28.44},{"ts":"2026-07-28T14:04:26.998Z","value":28.38},{"ts":"2026-07-28T14:05:06.823Z","value":28.31},{"ts":"2026-07-28T14:05:27.009Z","value":28.44},{"ts":"2026-07-28T14:05:52.289Z","value":28.44},{"ts":"2026-07-28T14:05:57.008Z","value":28.44},{"ts":"2026-07-28T14:06:37.752Z","value":28.44},{"ts":"2026-07-28T14:06:57.012Z","value":28.31},{"ts":"2026-07-28T14:07:23.332Z","value":28.31},{"ts":"2026-07-28T14:07:27.013Z","value":28.31},{"ts":"2026-07-28T14:07:59.569Z","value":28.38},{"ts":"2026-07-28T14:08:27.910Z","value":28.38},{"ts":"2026-07-28T14:08:49.947Z","value":28.38},{"ts":"2026-07-28T14:08:57.905Z","value":28.38},{"ts":"2026-07-28T14:09:40.633Z","value":28.31},{"ts":"2026-07-28T14:09:57.900Z","value":28.38},{"ts":"2026-07-28T14:10:30.964Z","value":28.44},{"ts":"2026-07-28T14:10:59.480Z","value":28.38},{"ts":"2026-07-28T14:11:16.380Z","value":28.38},{"ts":"2026-07-28T14:11:29.460Z","value":28.31},{"ts":"2026-07-28T14:12:01.942Z","value":28.38},{"ts":"2026-07-28T14:12:29.559Z","value":28.31},{"ts":"2026-07-28T14:12:47.313Z","value":28.31},{"ts":"2026-07-28T14:12:59.574Z","value":28.25},{"ts":"2026-07-28T14:13:33.107Z","value":28.44},{"ts":"2026-07-28T14:13:59.467Z","value":28.38},{"ts":"2026-07-28T14:14:18.440Z","value":28.38},{"ts":"2026-07-28T14:14:29.460Z","value":28.44},{"ts":"2026-07-28T14:15:04.021Z","value":28.38},{"ts":"2026-07-28T14:15:29.468Z","value":28.38},{"ts":"2026-07-28T14:15:54.409Z","value":28.38},{"ts":"2026-07-28T14:15:59.467Z","value":28.38},{"ts":"2026-07-28T14:16:44.880Z","value":28.38},{"ts":"2026-07-28T14:16:59.459Z","value":28.31},{"ts":"2026-07-28T14:17:35.690Z","value":28.38},{"ts":"2026-07-28T14:17:59.459Z","value":28.38},{"ts":"2026-07-28T14:18:26.068Z","value":28.38},{"ts":"2026-07-28T14:18:29.459Z","value":28.31},{"ts":"2026-07-28T14:19:11.731Z","value":28.31},{"ts":"2026-07-28T14:19:29.485Z","value":28.38},{"ts":"2026-07-28T14:19:57.098Z","value":28.38},{"ts":"2026-07-28T14:19:59.485Z","value":28.38},{"ts":"2026-07-28T14:20:42.769Z","value":28.38},{"ts":"2026-07-28T14:20:59.474Z","value":28.31},{"ts":"2026-07-28T14:21:28.121Z","value":28.31},{"ts":"2026-07-28T14:21:29.467Z","value":28.38},{"ts":"2026-07-28T14:22:13.801Z","value":28.31},{"ts":"2026-07-28T14:22:29.486Z","value":28.44},{"ts":"2026-07-28T14:22:59.865Z","value":28.5},{"ts":"2026-07-28T14:23:29.465Z","value":28.38},{"ts":"2026-07-28T14:23:50.253Z","value":28.38},{"ts":"2026-07-28T14:23:59.466Z","value":28.31},{"ts":"2026-07-28T14:24:40.846Z","value":28.31},{"ts":"2026-07-28T14:24:59.464Z","value":28.31},{"ts":"2026-07-28T14:25:31.225Z","value":28.38},{"ts":"2026-07-28T14:25:59.700Z","value":28.38},{"ts":"2026-07-28T14:26:21.614Z","value":28.38},{"ts":"2026-07-28T14:26:29.681Z","value":28.38},{"ts":"2026-07-28T14:27:07.174Z","value":28.38},{"ts":"2026-07-28T14:27:29.685Z","value":28.31},{"ts":"2026-07-28T14:27:52.553Z","value":28.31},{"ts":"2026-07-28T14:27:59.680Z","value":28.44},{"ts":"2026-07-28T14:28:38.222Z","value":28.38},{"ts":"2026-07-28T14:28:59.680Z","value":28.38},{"ts":"2026-07-28T14:29:23.482Z","value":28.38},{"ts":"2026-07-28T14:29:29.680Z","value":28.31},{"ts":"2026-07-28T14:30:09.147Z","value":28.5},{"ts":"2026-07-28T14:30:29.659Z","value":28.38},{"ts":"2026-07-28T14:30:54.500Z","value":28.38},{"ts":"2026-07-28T14:30:59.679Z","value":28.25},{"ts":"2026-07-28T14:31:45.196Z","value":28.31},{"ts":"2026-07-28T14:31:59.770Z","value":28.31},{"ts":"2026-07-28T14:32:35.677Z","value":28.38},{"ts":"2026-07-28T14:32:59.683Z","value":28.38},{"ts":"2026-07-28T14:33:26.056Z","value":28.38},{"ts":"2026-07-28T14:33:29.676Z","value":28.38},{"ts":"2026-07-28T14:34:16.749Z","value":28.31},{"ts":"2026-07-28T14:34:29.688Z","value":28.38},{"ts":"2026-07-28T14:35:02.228Z","value":28.25},{"ts":"2026-07-28T14:35:29.689Z","value":28.38},{"ts":"2026-07-28T14:35:47.687Z","value":28.38},{"ts":"2026-07-28T14:35:59.678Z","value":28.31},{"ts":"2026-07-28T14:36:33.242Z","value":28.38},{"ts":"2026-07-28T14:36:59.789Z","value":28.31},{"ts":"2026-07-28T14:37:18.719Z","value":28.31},{"ts":"2026-07-28T14:37:29.681Z","value":28.31},{"ts":"2026-07-28T14:38:04.393Z","value":28.44},{"ts":"2026-07-28T14:38:29.693Z","value":28.44},{"ts":"2026-07-28T14:38:49.754Z","value":28.44},{"ts":"2026-07-28T14:38:59.693Z","value":28.38},{"ts":"2026-07-28T14:39:40.438Z","value":28.31},{"ts":"2026-07-28T14:39:59.696Z","value":28.38},{"ts":"2026-07-28T14:40:30.926Z","value":28.38},{"ts":"2026-07-28T14:40:59.685Z","value":28.44},{"ts":"2026-07-28T14:41:21.296Z","value":28.44},{"ts":"2026-07-28T14:41:29.677Z","value":28.38},{"ts":"2026-07-28T14:42:12.106Z","value":28.38},{"ts":"2026-07-28T14:42:29.694Z","value":28.38},{"ts":"2026-07-28T14:42:57.348Z","value":28.38},{"ts":"2026-07-28T14:42:59.693Z","value":28.38},{"ts":"2026-07-28T14:43:43.029Z","value":28.38},{"ts":"2026-07-28T14:43:59.686Z","value":28.25},{"ts":"2026-07-28T14:44:28.407Z","value":28.25},{"ts":"2026-07-28T14:44:29.678Z","value":28.44},{"ts":"2026-07-28T14:45:14.068Z","value":28.31},{"ts":"2026-07-28T14:45:29.688Z","value":28.38},{"ts":"2026-07-28T14:46:00.046Z","value":28.31},{"ts":"2026-07-28T14:46:29.795Z","value":28.38},{"ts":"2026-07-28T14:46:45.400Z","value":28.38},{"ts":"2026-07-28T14:46:59.698Z","value":28.38},{"ts":"2026-07-28T14:47:36.107Z","value":28.31},{"ts":"2026-07-28T14:47:59.711Z","value":28.38},{"ts":"2026-07-28T14:48:26.576Z","value":28.38},{"ts":"2026-07-28T14:48:29.696Z","value":28.44},{"ts":"2026-07-28T14:49:17.055Z","value":28.38},{"ts":"2026-07-28T14:49:29.860Z","value":28.38},{"ts":"2026-07-28T14:50:07.656Z","value":28.38},{"ts":"2026-07-28T14:50:29.684Z","value":28.38},{"ts":"2026-07-28T14:50:53.117Z","value":28.38},{"ts":"2026-07-28T14:50:59.696Z","value":28.31},{"ts":"2026-07-28T14:51:38.688Z","value":28.44},{"ts":"2026-07-28T14:51:59.696Z","value":28.31},{"ts":"2026-07-28T14:52:24.065Z","value":28.31},{"ts":"2026-07-28T14:52:29.696Z","value":28.38},{"ts":"2026-07-28T14:53:09.715Z","value":28.31},{"ts":"2026-07-28T14:53:29.696Z","value":28.25},{"ts":"2026-07-28T14:53:55.175Z","value":28.25},{"ts":"2026-07-28T14:53:59.695Z","value":28.38},{"ts":"2026-07-28T14:54:40.755Z","value":28.38},{"ts":"2026-07-28T14:54:59.695Z","value":28.31},{"ts":"2026-07-28T14:55:31.130Z","value":28.31},{"ts":"2026-07-28T14:55:59.695Z","value":28.31},{"ts":"2026-07-28T14:56:21.616Z","value":28.31},{"ts":"2026-07-28T14:56:29.696Z","value":28.44},{"ts":"2026-07-28T14:57:12.315Z","value":28.38},{"ts":"2026-07-28T14:57:29.703Z","value":28.31},{"ts":"2026-07-28T14:58:02.803Z","value":28.31},{"ts":"2026-07-28T14:58:31.232Z","value":28.38},{"ts":"2026-07-28T14:58:48.481Z","value":28.38},{"ts":"2026-07-28T14:59:01.241Z","value":28.44},{"ts":"2026-07-28T14:59:34.030Z","value":28.31},{"ts":"2026-07-28T15:00:01.328Z","value":28.31},{"ts":"2026-07-28T15:00:19.608Z","value":28.31},{"ts":"2026-07-28T15:00:31.240Z","value":28.31},{"ts":"2026-07-28T15:01:05.069Z","value":28.38},{"ts":"2026-07-28T15:01:31.338Z","value":28.44},{"ts":"2026-07-28T15:01:50.431Z","value":28.44},{"ts":"2026-07-28T15:02:01.251Z","value":28.31},{"ts":"2026-07-28T15:02:36.121Z","value":28.31},{"ts":"2026-07-28T15:03:01.229Z","value":28.38},{"ts":"2026-07-28T15:03:26.470Z","value":28.38},{"ts":"2026-07-28T15:03:31.229Z","value":28.38},{"ts":"2026-07-28T15:04:17.177Z","value":28.38},{"ts":"2026-07-28T15:04:31.344Z","value":28.38},{"ts":"2026-07-28T15:05:07.656Z","value":28.31},{"ts":"2026-07-28T15:05:31.230Z","value":28.31},{"ts":"2026-07-28T15:05:58.144Z","value":28.31},{"ts":"2026-07-28T15:06:01.228Z","value":28.38},{"ts":"2026-07-28T15:06:48.723Z","value":28.38},{"ts":"2026-07-28T15:07:01.339Z","value":28.38},{"ts":"2026-07-28T15:07:34.191Z","value":28.31},{"ts":"2026-07-28T15:08:01.228Z","value":28.38},{"ts":"2026-07-28T15:08:19.648Z","value":28.38},{"ts":"2026-07-28T15:08:31.239Z","value":28.44},{"ts":"2026-07-28T15:09:05.328Z","value":28.38},{"ts":"2026-07-28T15:09:31.419Z","value":28.31},{"ts":"2026-07-28T15:09:50.914Z","value":28.31},{"ts":"2026-07-28T15:10:01.281Z","value":28.31},{"ts":"2026-07-28T15:10:36.666Z","value":28.38},{"ts":"2026-07-28T15:11:01.274Z","value":28.44},{"ts":"2026-07-28T15:11:27.274Z","value":28.44},{"ts":"2026-07-28T15:11:31.274Z","value":28.38},{"ts":"2026-07-28T15:12:17.944Z","value":28.38},{"ts":"2026-07-28T15:12:31.244Z","value":28.38},{"ts":"2026-07-28T15:13:08.637Z","value":28.31},{"ts":"2026-07-28T15:13:31.241Z","value":28.31},{"ts":"2026-07-28T15:13:54.200Z","value":28.31},{"ts":"2026-07-28T15:14:01.246Z","value":28.38},{"ts":"2026-07-28T15:14:44.880Z","value":28.31},{"ts":"2026-07-28T15:15:01.693Z","value":28.31},{"ts":"2026-07-28T15:15:30.445Z","value":28.31},{"ts":"2026-07-28T15:15:31.245Z","value":28.31},{"ts":"2026-07-28T15:16:16.742Z","value":28.38},{"ts":"2026-07-28T15:16:31.249Z","value":28.38},{"ts":"2026-07-28T15:17:02.501Z","value":28.25},{"ts":"2026-07-28T15:17:31.357Z","value":28.31},{"ts":"2026-07-28T15:17:47.869Z","value":28.31},{"ts":"2026-07-28T15:18:01.247Z","value":28.31},{"ts":"2026-07-28T15:18:33.548Z","value":28.25},{"ts":"2026-07-28T15:19:01.252Z","value":28.25},{"ts":"2026-07-28T15:19:23.920Z","value":28.25},{"ts":"2026-07-28T15:19:31.242Z","value":28.31},{"ts":"2026-07-28T15:20:14.523Z","value":28.38},{"ts":"2026-07-28T15:20:31.251Z","value":28.31},{"ts":"2026-07-28T15:21:04.903Z","value":28.25},{"ts":"2026-07-28T15:21:33.346Z","value":28.25},{"ts":"2026-07-28T15:21:55.385Z","value":28.25},{"ts":"2026-07-28T15:22:03.346Z","value":28.31},{"ts":"2026-07-28T15:22:46.066Z","value":28.31},{"ts":"2026-07-28T15:23:03.332Z","value":28.31},{"ts":"2026-07-28T15:23:31.533Z","value":28.31},{"ts":"2026-07-28T15:23:33.353Z","value":28.25},{"ts":"2026-07-28T15:24:22.142Z","value":28.38},{"ts":"2026-07-28T15:24:33.340Z","value":28.31},{"ts":"2026-07-28T15:25:07.700Z","value":28.31},{"ts":"2026-07-28T15:25:33.332Z","value":28.25},{"ts":"2026-07-28T15:25:53.053Z","value":28.25},{"ts":"2026-07-28T15:26:03.348Z","value":28.31},{"ts":"2026-07-28T15:26:38.713Z","value":28.31},{"ts":"2026-07-28T15:27:03.332Z","value":28.31},{"ts":"2026-07-28T15:27:29.112Z","value":28.31},{"ts":"2026-07-28T15:27:33.350Z","value":28.31},{"ts":"2026-07-28T15:28:19.803Z","value":28.31},{"ts":"2026-07-28T15:28:33.342Z","value":28.38},{"ts":"2026-07-28T15:29:05.468Z","value":28.25},{"ts":"2026-07-28T15:29:33.341Z","value":28.31},{"ts":"2026-07-28T15:29:55.841Z","value":28.31},{"ts":"2026-07-28T15:30:03.351Z","value":28.31},{"ts":"2026-07-28T15:30:41.530Z","value":28.19},{"ts":"2026-07-28T15:31:03.341Z","value":28.38},{"ts":"2026-07-28T15:31:26.882Z","value":28.38},{"ts":"2026-07-28T15:31:33.341Z","value":28.25},{"ts":"2026-07-28T15:32:17.562Z","value":28.38},{"ts":"2026-07-28T15:32:33.347Z","value":28.31},{"ts":"2026-07-28T15:33:03.747Z","value":28.38},{"ts":"2026-07-28T15:33:33.340Z","value":28.38},{"ts":"2026-07-28T15:33:49.228Z","value":28.38},{"ts":"2026-07-28T15:34:03.341Z","value":28.38},{"ts":"2026-07-28T15:34:34.883Z","value":28.38},{"ts":"2026-07-28T15:35:03.343Z","value":28.31},{"ts":"2026-07-28T15:35:25.260Z","value":28.31},{"ts":"2026-07-28T15:35:33.341Z","value":28.38},{"ts":"2026-07-28T15:36:15.860Z","value":28.31},{"ts":"2026-07-28T15:36:33.341Z","value":28.31},{"ts":"2026-07-28T15:37:01.219Z","value":28.31},{"ts":"2026-07-28T15:37:03.348Z","value":28.31},{"ts":"2026-07-28T15:37:51.923Z","value":28.31},{"ts":"2026-07-28T15:38:03.342Z","value":28.25},{"ts":"2026-07-28T15:38:37.468Z","value":28.31},{"ts":"2026-07-28T15:39:03.442Z","value":28.25},{"ts":"2026-07-28T15:39:22.833Z","value":28.25},{"ts":"2026-07-28T15:39:33.354Z","value":28.31},{"ts":"2026-07-28T15:40:13.433Z","value":28.31},{"ts":"2026-07-28T15:40:33.359Z","value":28.25},{"ts":"2026-07-28T15:40:58.796Z","value":28.25},{"ts":"2026-07-28T15:41:03.355Z","value":28.31},{"ts":"2026-07-28T15:41:44.455Z","value":28.31},{"ts":"2026-07-28T15:42:03.359Z","value":28.31},{"ts":"2026-07-28T15:42:29.946Z","value":28.31},{"ts":"2026-07-28T15:42:33.358Z","value":28.31},{"ts":"2026-07-28T15:43:20.519Z","value":28.31},{"ts":"2026-07-28T15:43:33.359Z","value":28.31},{"ts":"2026-07-28T15:44:11.008Z","value":28.25},{"ts":"2026-07-28T15:44:33.346Z","value":28.25},{"ts":"2026-07-28T15:44:56.466Z","value":28.25},{"ts":"2026-07-28T15:45:03.347Z","value":28.31},{"ts":"2026-07-28T15:45:47.046Z","value":28.31},{"ts":"2026-07-28T15:46:03.362Z","value":28.31},{"ts":"2026-07-28T15:46:32.516Z","value":28.31},{"ts":"2026-07-28T15:46:33.354Z","value":28.31},{"ts":"2026-07-28T15:47:18.803Z","value":28.38},{"ts":"2026-07-28T15:47:33.368Z","value":28.19},{"ts":"2026-07-28T15:48:09.350Z","value":28.38},{"ts":"2026-07-28T15:48:33.355Z","value":28.31},{"ts":"2026-07-28T15:48:54.854Z","value":28.31},{"ts":"2026-07-28T15:49:03.361Z","value":28.25},{"ts":"2026-07-28T15:49:40.536Z","value":28.25},{"ts":"2026-07-28T15:50:03.367Z","value":28.31},{"ts":"2026-07-28T15:50:25.988Z","value":28.31},{"ts":"2026-07-28T15:50:33.382Z","value":28.25},{"ts":"2026-07-28T15:51:16.480Z","value":28.25},{"ts":"2026-07-28T15:51:33.367Z","value":28.31},{"ts":"2026-07-28T15:52:06.951Z","value":28.25},{"ts":"2026-07-28T15:52:35.313Z","value":28.25},{"ts":"2026-07-28T15:52:52.435Z","value":28.25},{"ts":"2026-07-28T15:53:05.306Z","value":28.38},{"ts":"2026-07-28T15:53:43.124Z","value":28.25},{"ts":"2026-07-28T15:54:05.301Z","value":28.25},{"ts":"2026-07-28T15:54:28.582Z","value":28.25},{"ts":"2026-07-28T15:54:35.301Z","value":28.31},{"ts":"2026-07-28T15:55:14.044Z","value":28.25},{"ts":"2026-07-28T15:55:35.314Z","value":28.19},{"ts":"2026-07-28T15:56:04.432Z","value":28.19},{"ts":"2026-07-28T15:56:05.313Z","value":28.25},{"ts":"2026-07-28T15:56:50.814Z","value":28.31},{"ts":"2026-07-28T15:57:05.312Z","value":28.31},{"ts":"2026-07-28T15:57:36.386Z","value":28.31},{"ts":"2026-07-28T15:58:05.405Z","value":28.25},{"ts":"2026-07-28T15:58:21.750Z","value":28.25},{"ts":"2026-07-28T15:58:35.310Z","value":28.38},{"ts":"2026-07-28T15:59:12.429Z","value":28.25},{"ts":"2026-07-28T15:59:35.308Z","value":28.31},{"ts":"2026-07-28T16:00:02.808Z","value":28.31},{"ts":"2026-07-28T16:00:05.307Z","value":28.31},{"ts":"2026-07-28T16:00:48.486Z","value":28.25},{"ts":"2026-07-28T16:01:05.324Z","value":28.31},{"ts":"2026-07-28T16:01:38.867Z","value":28.38},{"ts":"2026-07-28T16:02:07.322Z","value":28.25},{"ts":"2026-07-28T16:02:24.448Z","value":28.25},{"ts":"2026-07-28T16:02:37.309Z","value":28.25},{"ts":"2026-07-28T16:03:09.906Z","value":28.31},{"ts":"2026-07-28T16:03:37.411Z","value":28.31},{"ts":"2026-07-28T16:04:00.285Z","value":28.31},{"ts":"2026-07-28T16:04:07.325Z","value":28.25},{"ts":"2026-07-28T16:04:45.752Z","value":28.25},{"ts":"2026-07-28T16:05:07.303Z","value":28.25},{"ts":"2026-07-28T16:05:31.232Z","value":28.25},{"ts":"2026-07-28T16:05:37.323Z","value":28.25},{"ts":"2026-07-28T16:06:16.791Z","value":28.25},{"ts":"2026-07-28T16:06:37.311Z","value":28.25},{"ts":"2026-07-28T16:07:07.690Z","value":28.31},{"ts":"2026-07-28T16:07:37.305Z","value":28.25},{"ts":"2026-07-28T16:07:58.174Z","value":28.25},{"ts":"2026-07-28T16:08:07.308Z","value":28.25},{"ts":"2026-07-28T16:08:43.834Z","value":28.38},{"ts":"2026-07-28T16:09:07.315Z","value":28.25},{"ts":"2026-07-28T16:09:34.207Z","value":28.25},{"ts":"2026-07-28T16:09:37.325Z","value":28.25},{"ts":"2026-07-28T16:10:19.886Z","value":28.31},{"ts":"2026-07-28T16:10:37.327Z","value":28.25},{"ts":"2026-07-28T16:11:05.247Z","value":28.25},{"ts":"2026-07-28T16:11:07.326Z","value":28.31},{"ts":"2026-07-28T16:11:55.944Z","value":28.31},{"ts":"2026-07-28T16:12:07.316Z","value":28.25},{"ts":"2026-07-28T16:12:41.395Z","value":28.25},{"ts":"2026-07-28T16:13:07.451Z","value":28.25},{"ts":"2026-07-28T16:13:26.773Z","value":28.25},{"ts":"2026-07-28T16:13:37.325Z","value":28.25},{"ts":"2026-07-28T16:14:12.339Z","value":28.25},{"ts":"2026-07-28T16:14:37.418Z","value":28.19},{"ts":"2026-07-28T16:15:02.720Z","value":28.19},{"ts":"2026-07-28T16:15:07.331Z","value":28.25},{"ts":"2026-07-28T16:15:53.418Z","value":28.25},{"ts":"2026-07-28T16:16:07.316Z","value":28.31},{"ts":"2026-07-28T16:16:39.075Z","value":28.25},{"ts":"2026-07-28T16:17:07.329Z","value":28.19},{"ts":"2026-07-28T16:17:29.462Z","value":28.19},{"ts":"2026-07-28T16:17:37.314Z","value":28.25},{"ts":"2026-07-28T16:18:15.135Z","value":28.19},{"ts":"2026-07-28T16:18:37.316Z","value":28.31},{"ts":"2026-07-28T16:19:00.496Z","value":28.31},{"ts":"2026-07-28T16:19:07.315Z","value":28.31},{"ts":"2026-07-28T16:19:51.169Z","value":28.19},{"ts":"2026-07-28T16:20:07.340Z","value":28.19},{"ts":"2026-07-28T16:20:36.860Z","value":28.19},{"ts":"2026-07-28T16:20:37.512Z","value":28.19},{"ts":"2026-07-28T16:21:22.931Z","value":28.19},{"ts":"2026-07-28T16:21:37.518Z","value":28.25},{"ts":"2026-07-28T16:22:08.491Z","value":28.12},{"ts":"2026-07-28T16:22:37.500Z","value":28.19},{"ts":"2026-07-28T16:22:58.881Z","value":28.19},{"ts":"2026-07-28T16:23:07.506Z","value":28.25},{"ts":"2026-07-28T16:23:49.588Z","value":28.25},{"ts":"2026-07-28T16:24:07.529Z","value":28.19},{"ts":"2026-07-28T16:24:35.141Z","value":28.19},{"ts":"2026-07-28T16:24:37.522Z","value":28.25},{"ts":"2026-07-28T16:25:25.839Z","value":28.25},{"ts":"2026-07-28T16:25:37.550Z","value":28.31},{"ts":"2026-07-28T16:26:11.604Z","value":28.25},{"ts":"2026-07-28T16:26:37.635Z","value":28.25},{"ts":"2026-07-28T16:26:56.971Z","value":28.25},{"ts":"2026-07-28T16:27:07.509Z","value":28.31},{"ts":"2026-07-28T16:27:47.646Z","value":28.31},{"ts":"2026-07-28T16:28:07.531Z","value":28.31},{"ts":"2026-07-28T16:28:33.023Z","value":28.31},{"ts":"2026-07-28T16:28:37.523Z","value":28.31},{"ts":"2026-07-28T16:29:18.688Z","value":28.25},{"ts":"2026-07-28T16:29:37.524Z","value":28.12},{"ts":"2026-07-28T16:30:04.063Z","value":28.12},{"ts":"2026-07-28T16:30:07.522Z","value":28.25},{"ts":"2026-07-28T16:30:54.742Z","value":28.12},{"ts":"2026-07-28T16:31:07.522Z","value":28.31},{"ts":"2026-07-28T16:31:45.228Z","value":28.25},{"ts":"2026-07-28T16:32:07.506Z","value":28.19},{"ts":"2026-07-28T16:32:30.686Z","value":28.19},{"ts":"2026-07-28T16:32:37.506Z","value":28.25},{"ts":"2026-07-28T16:33:21.267Z","value":28.19},{"ts":"2026-07-28T16:33:37.537Z","value":28.19},{"ts":"2026-07-28T16:34:06.743Z","value":28.19},{"ts":"2026-07-28T16:34:07.522Z","value":28.19},{"ts":"2026-07-28T16:34:52.922Z","value":28.19},{"ts":"2026-07-28T16:35:07.521Z","value":28.19},{"ts":"2026-07-28T16:35:43.623Z","value":28.25},{"ts":"2026-07-28T16:36:07.537Z","value":28.19},{"ts":"2026-07-28T16:36:34.003Z","value":28.19},{"ts":"2026-07-28T16:36:37.531Z","value":28.12},{"ts":"2026-07-28T16:37:19.662Z","value":28.25},{"ts":"2026-07-28T16:37:37.522Z","value":28.25},{"ts":"2026-07-28T16:38:05.149Z","value":28.25},{"ts":"2026-07-28T16:38:07.521Z","value":28.19},{"ts":"2026-07-28T16:38:55.646Z","value":28.19},{"ts":"2026-07-28T16:39:07.528Z","value":28.25},{"ts":"2026-07-28T16:39:41.187Z","value":28.31},{"ts":"2026-07-28T16:40:07.635Z","value":28.19},{"ts":"2026-07-28T16:40:31.567Z","value":28.19},{"ts":"2026-07-28T16:40:37.543Z","value":28.19},{"ts":"2026-07-28T16:41:22.047Z","value":28.12},{"ts":"2026-07-28T16:41:37.526Z","value":28.12},{"ts":"2026-07-28T16:42:07.927Z","value":28.19},{"ts":"2026-07-28T16:42:37.540Z","value":28.25},{"ts":"2026-07-28T16:42:58.319Z","value":28.25},{"ts":"2026-07-28T16:43:07.531Z","value":28.19},{"ts":"2026-07-28T16:43:44.089Z","value":28.19},{"ts":"2026-07-28T16:44:07.555Z","value":28.19},{"ts":"2026-07-28T16:44:34.460Z","value":28.19},{"ts":"2026-07-28T16:44:37.539Z","value":28.19},{"ts":"2026-07-28T16:45:20.032Z","value":28.19},{"ts":"2026-07-28T16:45:37.531Z","value":28.25},{"ts":"2026-07-28T16:46:05.393Z","value":28.25},{"ts":"2026-07-28T16:46:07.532Z","value":28.25},{"ts":"2026-07-28T16:46:56.091Z","value":28.25},{"ts":"2026-07-28T16:47:07.532Z","value":28.25},{"ts":"2026-07-28T16:47:41.551Z","value":28.25},{"ts":"2026-07-28T16:48:07.667Z","value":28.12},{"ts":"2026-07-28T16:48:31.940Z","value":28.12},{"ts":"2026-07-28T16:48:37.538Z","value":28.12},{"ts":"2026-07-28T16:49:27.540Z","value":28.19},{"ts":"2026-07-28T16:49:37.531Z","value":28.12},{"ts":"2026-07-28T16:50:18.111Z","value":28.19},{"ts":"2026-07-28T16:50:37.531Z","value":28.12},{"ts":"2026-07-28T16:51:08.498Z","value":28.19},{"ts":"2026-07-28T16:51:37.532Z","value":28.19},{"ts":"2026-07-28T16:52:13.932Z","value":28.19},{"ts":"2026-07-28T16:52:37.533Z","value":28.19},{"ts":"2026-07-28T16:53:04.315Z","value":28.19},{"ts":"2026-07-28T16:53:07.540Z","value":28.25},{"ts":"2026-07-28T16:53:55.011Z","value":28.19},{"ts":"2026-07-28T16:54:07.532Z","value":28.19},{"ts":"2026-07-28T16:54:50.812Z","value":28.12},{"ts":"2026-07-28T16:55:07.532Z","value":28.25},{"ts":"2026-07-28T16:55:36.181Z","value":28.25},{"ts":"2026-07-28T16:55:37.539Z","value":28.12},{"ts":"2026-07-28T16:56:36.797Z","value":28.19},{"ts":"2026-07-28T16:56:37.536Z","value":28.25},{"ts":"2026-07-28T16:57:38.036Z","value":28.12},{"ts":"2026-07-28T16:58:07.541Z","value":28.12},{"ts":"2026-07-28T16:58:38.460Z","value":28.12},{"ts":"2026-07-28T16:59:07.557Z","value":28.06},{"ts":"2026-07-28T16:59:33.953Z","value":28.06},{"ts":"2026-07-28T16:59:37.558Z","value":28.25},{"ts":"2026-07-28T17:00:24.650Z","value":28.19},{"ts":"2026-07-28T17:00:37.548Z","value":28.25},{"ts":"2026-07-28T17:01:15.130Z","value":28.19},{"ts":"2026-07-28T17:01:37.558Z","value":28.12},{"ts":"2026-07-28T17:02:15.552Z","value":28.25},{"ts":"2026-07-28T17:02:38.959Z","value":28.19},{"ts":"2026-07-28T17:03:00.911Z","value":28.19},{"ts":"2026-07-28T17:03:08.951Z","value":28.12},{"ts":"2026-07-28T17:03:56.508Z","value":28.25},{"ts":"2026-07-28T17:04:08.949Z","value":28.19},{"ts":"2026-07-28T17:04:57.330Z","value":28.25},{"ts":"2026-07-28T17:05:09.056Z","value":28.19},{"ts":"2026-07-28T17:05:48.036Z","value":28.19},{"ts":"2026-07-28T17:06:08.959Z","value":28.19},{"ts":"2026-07-28T17:06:38.397Z","value":28.19},{"ts":"2026-07-28T17:06:39.057Z","value":28.06},{"ts":"2026-07-28T17:07:34.629Z","value":28.19},{"ts":"2026-07-28T17:07:39.087Z","value":28.19},{"ts":"2026-07-28T17:08:25.319Z","value":28.12},{"ts":"2026-07-28T17:08:39.176Z","value":28.12},{"ts":"2026-07-28T17:09:16.009Z","value":28.19},{"ts":"2026-07-28T17:09:39.068Z","value":28.12},{"ts":"2026-07-28T17:10:16.307Z","value":28.12},{"ts":"2026-07-28T17:10:39.736Z","value":28.19},{"ts":"2026-07-28T17:11:16.728Z","value":28.19},{"ts":"2026-07-28T17:11:40.130Z","value":28.12},{"ts":"2026-07-28T17:12:12.231Z","value":28.25},{"ts":"2026-07-28T17:12:40.665Z","value":28.06},{"ts":"2026-07-28T17:13:07.631Z","value":28.06},{"ts":"2026-07-28T17:13:10.664Z","value":28.12},{"ts":"2026-07-28T17:13:58.230Z","value":28.12},{"ts":"2026-07-28T17:14:10.648Z","value":28.12},{"ts":"2026-07-28T17:14:53.714Z","value":28.12},{"ts":"2026-07-28T17:15:10.650Z","value":28.19},{"ts":"2026-07-28T17:15:44.108Z","value":28.06},{"ts":"2026-07-28T17:16:12.549Z","value":28.19},{"ts":"2026-07-28T17:16:34.496Z","value":28.19},{"ts":"2026-07-28T17:16:42.548Z","value":28.19},{"ts":"2026-07-28T17:17:30.214Z","value":28.12},{"ts":"2026-07-28T17:17:42.548Z","value":28.19},{"ts":"2026-07-28T17:18:15.877Z","value":28.12},{"ts":"2026-07-28T17:18:42.550Z","value":28.25},{"ts":"2026-07-28T17:19:16.300Z","value":28.25},{"ts":"2026-07-28T17:19:44.777Z","value":28.06},{"ts":"2026-07-28T17:20:16.670Z","value":28.12},{"ts":"2026-07-28T17:20:45.225Z","value":28.12},{"ts":"2026-07-28T17:21:07.289Z","value":28.12},{"ts":"2026-07-28T17:21:15.100Z","value":28.06},{"ts":"2026-07-28T17:21:57.963Z","value":28.19},{"ts":"2026-07-28T17:22:15.102Z","value":28.19},{"ts":"2026-07-28T17:22:53.363Z","value":28.12},{"ts":"2026-07-28T17:23:16.802Z","value":28.06},{"ts":"2026-07-28T17:23:44.162Z","value":28.06},{"ts":"2026-07-28T17:23:46.809Z","value":28.19},{"ts":"2026-07-28T17:24:19.588Z","value":28.12},{"ts":"2026-07-28T17:24:48.042Z","value":28},{"ts":"2026-07-28T17:25:20.002Z","value":28.06},{"ts":"2026-07-28T17:25:48.401Z","value":28.19},{"ts":"2026-07-28T17:26:05.488Z","value":28.19},{"ts":"2026-07-28T17:26:18.401Z","value":28.12},{"ts":"2026-07-28T17:27:00.989Z","value":28.19},{"ts":"2026-07-28T17:27:18.429Z","value":28.25},{"ts":"2026-07-28T17:27:56.391Z","value":28.06},{"ts":"2026-07-28T17:28:19.800Z","value":28.06},{"ts":"2026-07-28T17:28:46.753Z","value":28.06},{"ts":"2026-07-28T17:28:49.801Z","value":28.12},{"ts":"2026-07-28T17:29:37.453Z","value":28.12},{"ts":"2026-07-28T17:29:49.791Z","value":28.12},{"ts":"2026-07-28T17:30:53.119Z","value":28.12},{"ts":"2026-07-28T17:31:21.618Z","value":28.25},{"ts":"2026-07-28T17:31:43.617Z","value":28.25},{"ts":"2026-07-28T17:31:51.533Z","value":28.12},{"ts":"2026-07-28T17:32:34.188Z","value":28.19},{"ts":"2026-07-28T17:32:51.536Z","value":28.12},{"ts":"2026-07-28T17:33:19.509Z","value":28.12},{"ts":"2026-07-28T17:33:21.516Z","value":28.06},{"ts":"2026-07-28T17:34:20.265Z","value":28.06},{"ts":"2026-07-28T17:34:21.524Z","value":28.06},{"ts":"2026-07-28T17:35:16.090Z","value":28.12},{"ts":"2026-07-28T17:35:21.509Z","value":28.12},{"ts":"2026-07-28T17:36:06.692Z","value":28.12},{"ts":"2026-07-28T17:36:21.538Z","value":28.12},{"ts":"2026-07-28T17:36:57.359Z","value":28.12},{"ts":"2026-07-28T17:37:21.538Z","value":28.12},{"ts":"2026-07-28T17:37:57.771Z","value":28.06},{"ts":"2026-07-28T17:38:21.537Z","value":28.06},{"ts":"2026-07-28T17:38:53.201Z","value":28.12},{"ts":"2026-07-28T17:39:21.590Z","value":28.06},{"ts":"2026-07-28T17:39:43.649Z","value":28.06},{"ts":"2026-07-28T17:39:51.598Z","value":28},{"ts":"2026-07-28T17:40:34.449Z","value":28.12},{"ts":"2026-07-28T17:40:51.591Z","value":28.06},{"ts":"2026-07-28T17:41:24.840Z","value":28.12},{"ts":"2026-07-28T17:41:53.297Z","value":28.12},{"ts":"2026-07-28T17:42:45.331Z","value":28.12},{"ts":"2026-07-28T17:42:53.762Z","value":28.19},{"ts":"2026-07-28T17:43:36.017Z","value":28.12},{"ts":"2026-07-28T17:43:53.764Z","value":28.12},{"ts":"2026-07-28T17:44:26.347Z","value":28.06},{"ts":"2026-07-28T17:44:54.849Z","value":28.06},{"ts":"2026-07-28T17:45:31.876Z","value":28},{"ts":"2026-07-28T17:45:55.322Z","value":28.12},{"ts":"2026-07-28T17:46:32.294Z","value":28.19},{"ts":"2026-07-28T17:46:55.772Z","value":28.06},{"ts":"2026-07-28T17:47:22.733Z","value":28.06},{"ts":"2026-07-28T17:47:25.733Z","value":28.12},{"ts":"2026-07-28T17:48:08.159Z","value":28.12},{"ts":"2026-07-28T17:48:25.761Z","value":28.06},{"ts":"2026-07-28T17:48:58.552Z","value":28.12},{"ts":"2026-07-28T17:49:27.016Z","value":28.12},{"ts":"2026-07-28T17:50:03.976Z","value":28.06},{"ts":"2026-07-28T17:50:27.390Z","value":28.19},{"ts":"2026-07-28T17:50:54.389Z","value":28.19},{"ts":"2026-07-28T17:50:57.394Z","value":28.12},{"ts":"2026-07-28T17:51:50.048Z","value":28.06},{"ts":"2026-07-28T17:51:57.386Z","value":28.06},{"ts":"2026-07-28T17:52:40.695Z","value":28.12},{"ts":"2026-07-28T17:52:57.386Z","value":28.06},{"ts":"2026-07-28T17:53:36.074Z","value":28.12},{"ts":"2026-07-28T17:53:59.514Z","value":28.06},{"ts":"2026-07-28T17:54:36.453Z","value":28.12},{"ts":"2026-07-28T17:54:59.893Z","value":28.19},{"ts":"2026-07-28T17:55:21.853Z","value":28.19},{"ts":"2026-07-28T17:55:29.921Z","value":28.12},{"ts":"2026-07-28T17:56:17.465Z","value":28.06},{"ts":"2026-07-28T17:56:29.896Z","value":28},{"ts":"2026-07-28T17:57:07.936Z","value":28},{"ts":"2026-07-28T17:57:29.896Z","value":28.12},{"ts":"2026-07-28T17:58:08.358Z","value":28.06},{"ts":"2026-07-28T17:58:31.756Z","value":28.06},{"ts":"2026-07-28T17:59:13.796Z","value":28.19},{"ts":"2026-07-28T17:59:32.191Z","value":28.06},{"ts":"2026-07-28T18:00:04.177Z","value":28.06},{"ts":"2026-07-28T18:00:32.617Z","value":28.19},{"ts":"2026-07-28T18:00:59.557Z","value":28.19},{"ts":"2026-07-28T18:01:02.624Z","value":28.12},{"ts":"2026-07-28T18:01:55.084Z","value":28.06},{"ts":"2026-07-28T18:02:02.623Z","value":28.06},{"ts":"2026-07-28T18:02:40.536Z","value":28},{"ts":"2026-07-28T18:03:02.617Z","value":28.12},{"ts":"2026-07-28T18:03:40.964Z","value":28},{"ts":"2026-07-28T18:04:04.365Z","value":28.12},{"ts":"2026-07-28T18:04:31.437Z","value":28.12},{"ts":"2026-07-28T18:04:34.376Z","value":28},{"ts":"2026-07-28T18:05:32.256Z","value":28},{"ts":"2026-07-28T18:05:34.363Z","value":28.12},{"ts":"2026-07-28T18:06:32.904Z","value":28},{"ts":"2026-07-28T18:06:34.375Z","value":27.94},{"ts":"2026-07-28T18:07:33.506Z","value":28.12},{"ts":"2026-07-28T18:07:34.366Z","value":28},{"ts":"2026-07-28T18:08:34.951Z","value":28},{"ts":"2026-07-28T18:09:04.484Z","value":28},{"ts":"2026-07-28T18:09:25.336Z","value":28},{"ts":"2026-07-28T18:09:34.374Z","value":28.12},{"ts":"2026-07-28T18:10:10.986Z","value":28.06},{"ts":"2026-07-28T18:10:34.367Z","value":28.06},{"ts":"2026-07-28T18:11:06.368Z","value":28.12},{"ts":"2026-07-28T18:11:34.826Z","value":28.06},{"ts":"2026-07-28T18:11:56.775Z","value":28.06},{"ts":"2026-07-28T18:12:04.825Z","value":28.12},{"ts":"2026-07-28T18:12:47.466Z","value":28},{"ts":"2026-07-28T18:13:04.817Z","value":28.12},{"ts":"2026-07-28T18:13:57.918Z","value":28.19},{"ts":"2026-07-28T18:14:06.299Z","value":28},{"ts":"2026-07-28T18:14:48.720Z","value":28.06},{"ts":"2026-07-28T18:15:06.304Z","value":28.12},{"ts":"2026-07-28T18:15:44.026Z","value":28},{"ts":"2026-07-28T18:16:07.438Z","value":28.06},{"ts":"2026-07-28T18:16:39.416Z","value":28.06},{"ts":"2026-07-28T18:17:07.836Z","value":28.06},{"ts":"2026-07-28T18:17:34.830Z","value":28.06},{"ts":"2026-07-28T18:17:37.864Z","value":28.12},{"ts":"2026-07-28T18:18:30.625Z","value":28.06},{"ts":"2026-07-28T18:18:37.836Z","value":28},{"ts":"2026-07-28T18:19:21.197Z","value":28.12},{"ts":"2026-07-28T18:19:37.837Z","value":28.06},{"ts":"2026-07-28T18:20:11.699Z","value":28},{"ts":"2026-07-28T18:20:40.046Z","value":28.06},{"ts":"2026-07-28T18:21:27.059Z","value":28.06},{"ts":"2026-07-28T18:21:40.608Z","value":28.06},{"ts":"2026-07-28T18:22:18.267Z","value":28.06},{"ts":"2026-07-28T18:22:40.538Z","value":28.12},{"ts":"2026-07-28T18:23:28.835Z","value":28},{"ts":"2026-07-28T18:23:42.111Z","value":28.06},{"ts":"2026-07-28T18:24:19.391Z","value":28.12},{"ts":"2026-07-28T18:24:41.978Z","value":27.94},{"ts":"2026-07-28T18:25:04.978Z","value":27.94},{"ts":"2026-07-28T18:25:11.979Z","value":27.94},{"ts":"2026-07-28T18:26:10.622Z","value":28},{"ts":"2026-07-28T18:26:11.975Z","value":28},{"ts":"2026-07-28T18:27:01.106Z","value":28.06},{"ts":"2026-07-28T18:27:11.979Z","value":28},{"ts":"2026-07-28T18:27:51.685Z","value":28},{"ts":"2026-07-28T18:28:11.978Z","value":28.06},{"ts":"2026-07-28T18:28:47.298Z","value":28.06},{"ts":"2026-07-28T18:29:11.969Z","value":28.06},{"ts":"2026-07-28T18:29:37.770Z","value":28.06},{"ts":"2026-07-28T18:29:41.986Z","value":27.94},{"ts":"2026-07-28T18:30:33.359Z","value":28},{"ts":"2026-07-28T18:30:41.979Z","value":28},{"ts":"2026-07-28T18:31:29.079Z","value":28.06},{"ts":"2026-07-28T18:31:41.987Z","value":28.06},{"ts":"2026-07-28T18:32:19.829Z","value":27.94},{"ts":"2026-07-28T18:32:41.990Z","value":28.06},{"ts":"2026-07-28T18:33:10.251Z","value":28.06},{"ts":"2026-07-28T18:33:11.996Z","value":28.06},{"ts":"2026-07-28T18:34:20.798Z","value":28.12},{"ts":"2026-07-28T18:34:44.208Z","value":28},{"ts":"2026-07-28T18:35:11.196Z","value":28},{"ts":"2026-07-28T18:35:14.209Z","value":28.12},{"ts":"2026-07-28T18:36:11.806Z","value":28},{"ts":"2026-07-28T18:36:14.226Z","value":28},{"ts":"2026-07-28T18:37:02.387Z","value":28},{"ts":"2026-07-28T18:37:14.227Z","value":28},{"ts":"2026-07-28T18:38:07.808Z","value":28},{"ts":"2026-07-28T18:38:14.231Z","value":28},{"ts":"2026-07-28T18:39:03.426Z","value":28},{"ts":"2026-07-28T18:39:14.225Z","value":28},{"ts":"2026-07-28T18:39:48.886Z","value":28},{"ts":"2026-07-28T18:40:14.226Z","value":28},{"ts":"2026-07-28T18:40:39.387Z","value":28},{"ts":"2026-07-28T18:40:44.225Z","value":28.06},{"ts":"2026-07-28T18:41:34.980Z","value":28.06},{"ts":"2026-07-28T18:41:44.220Z","value":27.94},{"ts":"2026-07-28T18:42:25.457Z","value":28.06},{"ts":"2026-07-28T18:42:44.215Z","value":28},{"ts":"2026-07-28T18:43:15.957Z","value":27.87},{"ts":"2026-07-28T18:43:44.400Z","value":28},{"ts":"2026-07-28T18:44:16.473Z","value":28},{"ts":"2026-07-28T18:44:44.975Z","value":28.06},{"ts":"2026-07-28T18:45:11.874Z","value":28.06},{"ts":"2026-07-28T18:45:14.867Z","value":28.06},{"ts":"2026-07-28T18:46:07.375Z","value":28.06},{"ts":"2026-07-28T18:46:14.874Z","value":28.12},{"ts":"2026-07-28T18:47:12.794Z","value":28.06},{"ts":"2026-07-28T18:47:14.875Z","value":28},{"ts":"2026-07-28T18:48:03.481Z","value":27.94},{"ts":"2026-07-28T18:48:14.881Z","value":28},{"ts":"2026-07-28T18:48:59.300Z","value":28},{"ts":"2026-07-28T18:49:14.881Z","value":28},{"ts":"2026-07-28T18:49:50.308Z","value":28},{"ts":"2026-07-28T18:50:14.880Z","value":28},{"ts":"2026-07-28T18:50:40.682Z","value":28},{"ts":"2026-07-28T18:50:44.880Z","value":28},{"ts":"2026-07-28T18:51:41.309Z","value":28},{"ts":"2026-07-28T18:51:44.880Z","value":28},{"ts":"2026-07-28T18:52:47.048Z","value":27.94},{"ts":"2026-07-28T18:53:15.467Z","value":28},{"ts":"2026-07-28T18:53:42.456Z","value":28},{"ts":"2026-07-28T18:53:45.469Z","value":27.87},{"ts":"2026-07-28T18:54:28.117Z","value":27.94},{"ts":"2026-07-28T18:54:45.484Z","value":27.94},{"ts":"2026-07-28T18:55:18.497Z","value":27.94},{"ts":"2026-07-28T18:55:46.936Z","value":28.06},{"ts":"2026-07-28T18:56:13.998Z","value":28.06},{"ts":"2026-07-28T18:56:16.937Z","value":27.87},{"ts":"2026-07-28T18:57:14.597Z","value":28},{"ts":"2026-07-28T18:57:16.953Z","value":28},{"ts":"2026-07-28T18:58:05.196Z","value":27.94},{"ts":"2026-07-28T18:58:16.928Z","value":27.94},{"ts":"2026-07-28T18:58:55.989Z","value":28.06},{"ts":"2026-07-28T18:59:16.931Z","value":28.06},{"ts":"2026-07-28T18:59:51.484Z","value":27.94},{"ts":"2026-07-28T19:00:19.931Z","value":27.94},{"ts":"2026-07-28T19:00:46.991Z","value":27.94},{"ts":"2026-07-28T19:00:49.924Z","value":27.94},{"ts":"2026-07-28T19:01:42.802Z","value":27.94},{"ts":"2026-07-28T19:01:49.922Z","value":28},{"ts":"2026-07-28T19:02:38.520Z","value":28},{"ts":"2026-07-28T19:02:49.924Z","value":28.06},{"ts":"2026-07-28T19:03:28.983Z","value":28},{"ts":"2026-07-28T19:03:49.930Z","value":27.87},{"ts":"2026-07-28T19:04:29.513Z","value":27.94},{"ts":"2026-07-28T19:04:52.939Z","value":28},{"ts":"2026-07-28T19:05:19.884Z","value":28},{"ts":"2026-07-28T19:05:22.924Z","value":27.87},{"ts":"2026-07-28T19:06:15.596Z","value":28.06},{"ts":"2026-07-28T19:06:22.907Z","value":28},{"ts":"2026-07-28T19:07:16.208Z","value":27.94},{"ts":"2026-07-28T19:07:22.927Z","value":28},{"ts":"2026-07-28T19:08:16.954Z","value":27.94},{"ts":"2026-07-28T19:08:22.911Z","value":28},{"ts":"2026-07-28T19:09:02.421Z","value":27.87},{"ts":"2026-07-28T19:09:22.911Z","value":28},{"ts":"2026-07-28T19:10:03.242Z","value":28},{"ts":"2026-07-28T19:10:22.919Z","value":27.94},{"ts":"2026-07-28T19:10:53.721Z","value":28.06},{"ts":"2026-07-28T19:11:22.922Z","value":28.06},{"ts":"2026-07-28T19:11:49.125Z","value":28.06},{"ts":"2026-07-28T19:11:52.922Z","value":27.94},{"ts":"2026-07-28T19:12:39.803Z","value":27.94},{"ts":"2026-07-28T19:12:52.922Z","value":27.94},{"ts":"2026-07-28T19:13:30.282Z","value":28},{"ts":"2026-07-28T19:13:52.922Z","value":28},{"ts":"2026-07-28T19:14:30.703Z","value":27.94},{"ts":"2026-07-28T19:14:54.102Z","value":27.94},{"ts":"2026-07-28T19:15:26.103Z","value":28},{"ts":"2026-07-28T19:15:54.523Z","value":28},{"ts":"2026-07-28T19:16:21.503Z","value":28},{"ts":"2026-07-28T19:16:24.522Z","value":27.94},{"ts":"2026-07-28T19:17:17.204Z","value":27.87},{"ts":"2026-07-28T19:17:24.523Z","value":28},{"ts":"2026-07-28T19:18:17.837Z","value":27.94},{"ts":"2026-07-28T19:18:24.517Z","value":28},{"ts":"2026-07-28T19:19:08.417Z","value":28},{"ts":"2026-07-28T19:19:24.534Z","value":28.06},{"ts":"2026-07-28T19:19:58.806Z","value":27.94},{"ts":"2026-07-28T19:20:27.246Z","value":28},{"ts":"2026-07-28T19:20:54.185Z","value":28},{"ts":"2026-07-28T19:20:57.245Z","value":27.94},{"ts":"2026-07-28T19:22:14.787Z","value":27.94},{"ts":"2026-07-28T19:22:28.166Z","value":27.94},{"ts":"2026-07-28T19:23:10.705Z","value":27.94},{"ts":"2026-07-28T19:23:28.166Z","value":27.94},{"ts":"2026-07-28T19:23:55.973Z","value":27.94},{"ts":"2026-07-28T19:23:58.165Z","value":28},{"ts":"2026-07-28T19:24:37.025Z","value":27.94},{"ts":"2026-07-28T19:25:00.345Z","value":27.94},{"ts":"2026-07-28T19:25:37.346Z","value":28},{"ts":"2026-07-28T19:26:00.745Z","value":27.81},{"ts":"2026-07-28T19:26:27.725Z","value":27.81},{"ts":"2026-07-28T19:26:30.746Z","value":28},{"ts":"2026-07-28T19:27:28.545Z","value":27.87},{"ts":"2026-07-28T19:27:30.761Z","value":27.87},{"ts":"2026-07-28T19:28:19.233Z","value":27.94},{"ts":"2026-07-28T19:28:30.755Z","value":28},{"ts":"2026-07-28T19:29:19.854Z","value":27.87},{"ts":"2026-07-28T19:29:30.753Z","value":28.06},{"ts":"2026-07-28T19:30:15.330Z","value":27.94},{"ts":"2026-07-28T19:30:30.739Z","value":28},{"ts":"2026-07-28T19:31:11.178Z","value":27.81},{"ts":"2026-07-28T19:31:30.750Z","value":27.87},{"ts":"2026-07-28T19:32:11.571Z","value":27.94},{"ts":"2026-07-28T19:32:30.750Z","value":27.94},{"ts":"2026-07-28T19:33:02.059Z","value":27.87},{"ts":"2026-07-28T19:33:30.759Z","value":27.94},{"ts":"2026-07-28T19:33:52.351Z","value":27.94},{"ts":"2026-07-28T19:34:00.751Z","value":28},{"ts":"2026-07-28T19:34:42.847Z","value":27.94},{"ts":"2026-07-28T19:35:00.759Z","value":28},{"ts":"2026-07-28T19:35:33.210Z","value":28},{"ts":"2026-07-28T19:36:01.658Z","value":27.87},{"ts":"2026-07-28T19:36:28.611Z","value":27.87},{"ts":"2026-07-28T19:36:31.658Z","value":27.94},{"ts":"2026-07-28T19:37:24.110Z","value":27.87},{"ts":"2026-07-28T19:37:31.650Z","value":27.94},{"ts":"2026-07-28T19:38:29.659Z","value":27.94},{"ts":"2026-07-28T19:38:31.652Z","value":27.94},{"ts":"2026-07-28T19:39:25.158Z","value":27.87},{"ts":"2026-07-28T19:39:31.650Z","value":27.87},{"ts":"2026-07-28T19:40:25.680Z","value":27.87},{"ts":"2026-07-28T19:40:31.650Z","value":27.87},{"ts":"2026-07-28T19:41:16.151Z","value":27.94},{"ts":"2026-07-28T19:41:31.658Z","value":27.94},{"ts":"2026-07-28T19:42:07.033Z","value":27.87},{"ts":"2026-07-28T19:42:31.660Z","value":27.94},{"ts":"2026-07-28T19:42:57.434Z","value":27.94},{"ts":"2026-07-28T19:43:01.658Z","value":27.94},{"ts":"2026-07-28T19:43:48.024Z","value":27.94},{"ts":"2026-07-28T19:44:01.659Z","value":27.87},{"ts":"2026-07-28T19:44:43.516Z","value":27.94},{"ts":"2026-07-28T19:45:01.659Z","value":28.06},{"ts":"2026-07-28T19:45:39.013Z","value":27.87},{"ts":"2026-07-28T19:46:02.431Z","value":27.87},{"ts":"2026-07-28T19:46:39.430Z","value":27.87},{"ts":"2026-07-28T19:47:02.832Z","value":27.87},{"ts":"2026-07-28T19:47:34.840Z","value":27.87},{"ts":"2026-07-28T19:48:03.252Z","value":27.94},{"ts":"2026-07-28T19:48:30.332Z","value":27.94},{"ts":"2026-07-28T19:48:33.251Z","value":27.87},{"ts":"2026-07-28T19:49:21.012Z","value":27.87},{"ts":"2026-07-28T19:49:33.252Z","value":27.94},{"ts":"2026-07-28T19:50:11.812Z","value":27.81},{"ts":"2026-07-28T19:50:33.252Z","value":27.81},{"ts":"2026-07-28T19:51:02.192Z","value":27.81},{"ts":"2026-07-28T19:51:03.250Z","value":27.81},{"ts":"2026-07-28T19:51:52.771Z","value":28},{"ts":"2026-07-28T19:52:03.251Z","value":27.87},{"ts":"2026-07-28T19:52:53.290Z","value":27.94},{"ts":"2026-07-28T19:53:03.260Z","value":27.87},{"ts":"2026-07-28T19:53:38.879Z","value":27.81},{"ts":"2026-07-28T19:54:03.245Z","value":27.81},{"ts":"2026-07-28T19:54:44.200Z","value":27.81},{"ts":"2026-07-28T19:55:03.250Z","value":27.94},{"ts":"2026-07-28T19:55:39.591Z","value":27.81},{"ts":"2026-07-28T19:56:03.259Z","value":27.87},{"ts":"2026-07-28T19:56:34.999Z","value":27.94},{"ts":"2026-07-28T19:57:03.420Z","value":27.87},{"ts":"2026-07-28T19:57:30.451Z","value":27.87},{"ts":"2026-07-28T19:57:33.411Z","value":27.81},{"ts":"2026-07-28T19:58:21.201Z","value":27.87},{"ts":"2026-07-28T19:58:33.410Z","value":27.94},{"ts":"2026-07-28T19:59:11.778Z","value":27.94},{"ts":"2026-07-28T19:59:33.411Z","value":28},{"ts":"2026-07-28T20:00:07.174Z","value":28},{"ts":"2026-07-28T20:00:35.608Z","value":27.87},{"ts":"2026-07-28T20:01:02.579Z","value":27.87},{"ts":"2026-07-28T20:01:05.584Z","value":27.94},{"ts":"2026-07-28T20:02:13.314Z","value":27.87},{"ts":"2026-07-28T20:02:36.742Z","value":27.87},{"ts":"2026-07-28T20:03:18.875Z","value":27.81},{"ts":"2026-07-28T20:03:37.251Z","value":27.87},{"ts":"2026-07-28T20:04:09.252Z","value":27.94},{"ts":"2026-07-28T20:04:37.692Z","value":27.87},{"ts":"2026-07-28T20:04:59.641Z","value":27.87},{"ts":"2026-07-28T20:05:07.702Z","value":27.87},{"ts":"2026-07-28T20:05:50.311Z","value":27.94},{"ts":"2026-07-28T20:06:07.691Z","value":27.94},{"ts":"2026-07-28T20:06:40.691Z","value":27.87},{"ts":"2026-07-28T20:07:09.137Z","value":27.81},{"ts":"2026-07-28T20:07:36.197Z","value":27.81},{"ts":"2026-07-28T20:07:39.129Z","value":27.94},{"ts":"2026-07-28T20:08:21.972Z","value":27.81},{"ts":"2026-07-28T20:08:39.140Z","value":27.81},{"ts":"2026-07-28T20:09:22.289Z","value":27.81},{"ts":"2026-07-28T20:09:40.680Z","value":27.87},{"ts":"2026-07-28T20:10:17.687Z","value":27.81},{"ts":"2026-07-28T20:10:41.100Z","value":27.81},{"ts":"2026-07-28T20:11:18.108Z","value":27.81},{"ts":"2026-07-28T20:11:41.499Z","value":27.87},{"ts":"2026-07-28T20:12:08.488Z","value":27.87},{"ts":"2026-07-28T20:12:11.500Z","value":27.87},{"ts":"2026-07-28T20:12:58.960Z","value":28},{"ts":"2026-07-28T20:13:11.499Z","value":27.87},{"ts":"2026-07-28T20:13:49.551Z","value":27.81},{"ts":"2026-07-28T20:14:11.520Z","value":27.87},{"ts":"2026-07-28T20:14:39.948Z","value":27.87},{"ts":"2026-07-28T20:14:41.499Z","value":27.87},{"ts":"2026-07-28T20:15:35.536Z","value":27.81},{"ts":"2026-07-28T20:15:41.525Z","value":27.87},{"ts":"2026-07-28T20:16:41.077Z","value":27.81},{"ts":"2026-07-28T20:16:41.733Z","value":27.94},{"ts":"2026-07-28T20:17:52.230Z","value":27.81},{"ts":"2026-07-28T20:18:11.732Z","value":27.75},{"ts":"2026-07-28T20:18:47.766Z","value":27.81},{"ts":"2026-07-28T20:19:11.726Z","value":27.81},{"ts":"2026-07-28T20:19:38.126Z","value":27.81},{"ts":"2026-07-28T20:19:41.724Z","value":27.87},{"ts":"2026-07-28T20:20:28.603Z","value":27.94},{"ts":"2026-07-28T20:20:41.841Z","value":27.87},{"ts":"2026-07-28T20:21:19.199Z","value":27.81},{"ts":"2026-07-28T20:21:41.732Z","value":27.87},{"ts":"2026-07-28T20:22:09.568Z","value":27.87},{"ts":"2026-07-28T20:22:11.740Z","value":27.81},{"ts":"2026-07-28T20:22:55.253Z","value":27.81},{"ts":"2026-07-28T20:23:11.752Z","value":27.81},{"ts":"2026-07-28T20:24:05.714Z","value":27.81},{"ts":"2026-07-28T20:24:14.064Z","value":27.81},{"ts":"2026-07-28T20:25:01.200Z","value":27.87},{"ts":"2026-07-28T20:25:14.073Z","value":27.81},{"ts":"2026-07-28T20:26:01.716Z","value":27.94},{"ts":"2026-07-28T20:26:14.074Z","value":27.75},{"ts":"2026-07-28T20:26:52.311Z","value":27.94},{"ts":"2026-07-28T20:27:14.070Z","value":28},{"ts":"2026-07-28T20:27:42.691Z","value":28},{"ts":"2026-07-28T20:27:44.069Z","value":27.87},{"ts":"2026-07-28T20:28:43.400Z","value":27.81},{"ts":"2026-07-28T20:28:44.068Z","value":27.87},{"ts":"2026-07-28T20:29:34.514Z","value":27.87},{"ts":"2026-07-28T20:29:44.073Z","value":27.94},{"ts":"2026-07-28T20:30:20.177Z","value":27.87},{"ts":"2026-07-28T20:30:44.173Z","value":27.81},{"ts":"2026-07-28T20:31:15.578Z","value":27.94},{"ts":"2026-07-28T20:31:44.080Z","value":27.81},{"ts":"2026-07-28T20:32:11.072Z","value":27.81},{"ts":"2026-07-28T20:32:14.073Z","value":27.87},{"ts":"2026-07-28T20:33:11.494Z","value":27.81},{"ts":"2026-07-28T20:33:14.074Z","value":27.81},{"ts":"2026-07-28T20:34:07.101Z","value":27.87},{"ts":"2026-07-28T20:34:14.080Z","value":27.87},{"ts":"2026-07-28T20:34:57.783Z","value":27.81},{"ts":"2026-07-28T20:35:14.073Z","value":27.81},{"ts":"2026-07-28T20:35:48.270Z","value":27.87},{"ts":"2026-07-28T20:36:16.737Z","value":27.94},{"ts":"2026-07-28T20:36:38.769Z","value":27.94},{"ts":"2026-07-28T20:36:46.712Z","value":27.81},{"ts":"2026-07-28T20:37:29.240Z","value":27.81},{"ts":"2026-07-28T20:37:46.715Z","value":27.75},{"ts":"2026-07-28T20:38:14.716Z","value":27.75},{"ts":"2026-07-28T20:38:16.715Z","value":27.81},{"ts":"2026-07-28T20:39:10.396Z","value":27.69},{"ts":"2026-07-28T20:39:16.714Z","value":27.87},{"ts":"2026-07-28T20:40:11.033Z","value":27.87},{"ts":"2026-07-28T20:40:16.713Z","value":27.87},{"ts":"2026-07-28T20:41:11.538Z","value":27.94},{"ts":"2026-07-28T20:41:16.735Z","value":27.87},{"ts":"2026-07-28T20:42:07.154Z","value":27.94},{"ts":"2026-07-28T20:42:16.714Z","value":27.81},{"ts":"2026-07-28T20:42:57.936Z","value":27.94},{"ts":"2026-07-28T20:43:16.706Z","value":27.81},{"ts":"2026-07-28T20:43:48.433Z","value":27.87},{"ts":"2026-07-28T20:44:16.866Z","value":27.81},{"ts":"2026-07-28T20:44:38.822Z","value":27.81},{"ts":"2026-07-28T20:44:46.882Z","value":27.81},{"ts":"2026-07-28T20:45:29.486Z","value":27.81},{"ts":"2026-07-28T20:45:46.867Z","value":27.87},{"ts":"2026-07-28T20:46:19.886Z","value":27.81},{"ts":"2026-07-28T20:46:48.325Z","value":27.87},{"ts":"2026-07-28T20:47:30.326Z","value":27.75},{"ts":"2026-07-28T20:47:48.713Z","value":27.81},{"ts":"2026-07-28T20:48:25.727Z","value":27.81},{"ts":"2026-07-28T20:48:49.160Z","value":27.75},{"ts":"2026-07-28T20:49:26.260Z","value":27.81},{"ts":"2026-07-28T20:49:49.660Z","value":27.81},{"ts":"2026-07-28T20:50:16.622Z","value":27.81},{"ts":"2026-07-28T20:50:19.667Z","value":27.81},{"ts":"2026-07-28T20:51:17.268Z","value":27.81},{"ts":"2026-07-28T20:51:19.659Z","value":27.81},{"ts":"2026-07-28T20:52:07.733Z","value":27.87},{"ts":"2026-07-28T20:52:19.663Z","value":27.75},{"ts":"2026-07-28T20:52:53.416Z","value":27.87},{"ts":"2026-07-28T20:53:19.767Z","value":27.94},{"ts":"2026-07-28T20:53:48.812Z","value":27.94},{"ts":"2026-07-28T20:53:49.651Z","value":27.81},{"ts":"2026-07-28T20:54:45.227Z","value":27.75},{"ts":"2026-07-28T20:54:49.667Z","value":27.81},{"ts":"2026-07-28T20:55:46.058Z","value":27.75},{"ts":"2026-07-28T20:55:49.659Z","value":27.87},{"ts":"2026-07-28T20:56:41.759Z","value":27.81},{"ts":"2026-07-28T20:56:49.660Z","value":27.87},{"ts":"2026-07-28T20:57:32.560Z","value":27.81},{"ts":"2026-07-28T20:57:49.660Z","value":27.81},{"ts":"2026-07-28T20:58:27.961Z","value":27.75},{"ts":"2026-07-28T20:58:51.380Z","value":27.81},{"ts":"2026-07-28T20:59:18.348Z","value":27.81},{"ts":"2026-07-28T20:59:21.389Z","value":27.81},{"ts":"2026-07-28T21:00:13.931Z","value":27.75},{"ts":"2026-07-28T21:00:21.371Z","value":27.75},{"ts":"2026-07-28T21:00:59.831Z","value":27.75},{"ts":"2026-07-28T21:01:21.392Z","value":27.87},{"ts":"2026-07-28T21:01:50.092Z","value":27.87},{"ts":"2026-07-28T21:01:51.392Z","value":27.75},{"ts":"2026-07-28T21:02:45.593Z","value":27.75},{"ts":"2026-07-28T21:02:51.371Z","value":27.87},{"ts":"2026-07-28T21:03:46.012Z","value":27.81},{"ts":"2026-07-28T21:03:51.371Z","value":27.81},{"ts":"2026-07-28T21:04:46.635Z","value":27.81},{"ts":"2026-07-28T21:04:51.389Z","value":27.75},{"ts":"2026-07-28T21:05:37.119Z","value":27.81},{"ts":"2026-07-28T21:05:51.391Z","value":27.81},{"ts":"2026-07-28T21:06:27.730Z","value":27.87},{"ts":"2026-07-28T21:06:51.375Z","value":27.69},{"ts":"2026-07-28T21:07:18.094Z","value":27.69},{"ts":"2026-07-28T21:07:21.375Z","value":27.75},{"ts":"2026-07-28T21:08:18.814Z","value":27.75},{"ts":"2026-07-28T21:08:21.374Z","value":27.75},{"ts":"2026-07-28T21:09:09.494Z","value":27.69},{"ts":"2026-07-28T21:09:21.394Z","value":27.81},{"ts":"2026-07-28T21:10:10.011Z","value":27.75},{"ts":"2026-07-28T21:10:21.394Z","value":27.75},{"ts":"2026-07-28T21:11:15.452Z","value":27.75},{"ts":"2026-07-28T21:11:21.391Z","value":27.81},{"ts":"2026-07-28T21:12:11.153Z","value":27.81},{"ts":"2026-07-28T21:12:21.399Z","value":27.81},{"ts":"2026-07-28T21:13:01.851Z","value":27.75},{"ts":"2026-07-28T21:13:21.391Z","value":27.75},{"ts":"2026-07-28T21:13:52.240Z","value":27.75},{"ts":"2026-07-28T21:14:21.399Z","value":27.81},{"ts":"2026-07-28T21:14:42.611Z","value":27.81},{"ts":"2026-07-28T21:14:51.391Z","value":27.69},{"ts":"2026-07-28T21:15:33.191Z","value":27.87},{"ts":"2026-07-28T21:15:51.391Z","value":27.87},{"ts":"2026-07-28T21:16:23.571Z","value":27.69},{"ts":"2026-07-28T21:16:52.019Z","value":27.75},{"ts":"2026-07-28T21:17:18.971Z","value":27.75},{"ts":"2026-07-28T21:17:22.011Z","value":27.75},{"ts":"2026-07-28T21:18:24.412Z","value":27.75},{"ts":"2026-07-28T21:18:52.945Z","value":27.81},{"ts":"2026-07-28T21:19:19.922Z","value":27.81},{"ts":"2026-07-28T21:19:22.853Z","value":27.81},{"ts":"2026-07-28T21:20:15.608Z","value":27.81},{"ts":"2026-07-28T21:20:22.847Z","value":27.69},{"ts":"2026-07-28T21:21:06.301Z","value":27.69},{"ts":"2026-07-28T21:21:22.842Z","value":27.81},{"ts":"2026-07-28T21:21:56.691Z","value":27.75},{"ts":"2026-07-28T21:22:25.129Z","value":27.81},{"ts":"2026-07-28T21:22:47.069Z","value":27.81},{"ts":"2026-07-28T21:22:55.121Z","value":27.75},{"ts":"2026-07-28T21:23:32.521Z","value":27.62},{"ts":"2026-07-28T21:23:55.129Z","value":27.75},{"ts":"2026-07-28T21:24:23.021Z","value":27.75},{"ts":"2026-07-28T21:24:25.121Z","value":27.75},{"ts":"2026-07-28T21:25:18.721Z","value":27.81},{"ts":"2026-07-28T21:25:25.122Z","value":27.69},{"ts":"2026-07-28T21:26:14.421Z","value":27.81},{"ts":"2026-07-28T21:26:25.123Z","value":27.69},{"ts":"2026-07-28T21:26:55.134Z","value":27.75},{"ts":"2026-07-28T21:27:25.134Z","value":27.75},{"ts":"2026-07-28T21:27:55.238Z","value":27.75},{"ts":"2026-07-28T21:28:35.439Z","value":27.69},{"ts":"2026-07-28T21:28:55.131Z","value":27.75},{"ts":"2026-07-28T21:29:25.136Z","value":27.69},{"ts":"2026-07-28T21:29:55.127Z","value":27.69},{"ts":"2026-07-28T21:30:51.114Z","value":27.69},{"ts":"2026-07-28T21:30:55.134Z","value":27.81},{"ts":"2026-07-28T21:31:25.133Z","value":27.81},{"ts":"2026-07-28T21:31:55.133Z","value":27.75},{"ts":"2026-07-28T21:32:25.129Z","value":27.62},{"ts":"2026-07-28T21:32:52.355Z","value":27.62},{"ts":"2026-07-28T21:32:55.136Z","value":27.75},{"ts":"2026-07-28T21:33:25.131Z","value":27.75},{"ts":"2026-07-28T21:33:55.130Z","value":27.69},{"ts":"2026-07-28T21:34:25.155Z","value":27.75},{"ts":"2026-07-28T21:34:58.605Z","value":27.81},{"ts":"2026-07-28T21:35:27.161Z","value":27.62},{"ts":"2026-07-28T21:35:57.169Z","value":27.75},{"ts":"2026-07-28T21:36:27.169Z","value":27.75},{"ts":"2026-07-28T21:37:04.367Z","value":27.81},{"ts":"2026-07-28T21:37:27.067Z","value":27.75},{"ts":"2026-07-28T21:37:57.067Z","value":27.69},{"ts":"2026-07-28T21:38:27.065Z","value":27.75},{"ts":"2026-07-28T21:39:10.125Z","value":27.81},{"ts":"2026-07-28T21:39:27.066Z","value":27.75},{"ts":"2026-07-28T21:39:57.067Z","value":27.69},{"ts":"2026-07-28T21:40:27.074Z","value":27.75},{"ts":"2026-07-28T21:41:15.966Z","value":27.69},{"ts":"2026-07-28T21:41:27.070Z","value":27.69},{"ts":"2026-07-28T21:41:57.063Z","value":27.75},{"ts":"2026-07-28T21:42:27.075Z","value":27.75},{"ts":"2026-07-28T21:42:57.158Z","value":27.81},{"ts":"2026-07-28T21:43:22.240Z","value":27.81},{"ts":"2026-07-28T21:43:27.059Z","value":27.75},{"ts":"2026-07-28T21:43:57.071Z","value":27.81},{"ts":"2026-07-28T21:44:27.074Z","value":27.69},{"ts":"2026-07-28T21:44:57.080Z","value":27.75},{"ts":"2026-07-28T21:45:28.393Z","value":27.75},{"ts":"2026-07-28T21:45:57.158Z","value":27.75},{"ts":"2026-07-28T21:46:27.208Z","value":27.75},{"ts":"2026-07-28T21:46:57.172Z","value":27.69},{"ts":"2026-07-28T21:47:34.345Z","value":27.81},{"ts":"2026-07-28T21:47:57.063Z","value":27.69},{"ts":"2026-07-28T21:48:27.083Z","value":27.69},{"ts":"2026-07-28T21:48:57.065Z","value":27.75},{"ts":"2026-07-28T21:49:35.165Z","value":27.81},{"ts":"2026-07-28T21:49:57.065Z","value":27.75},{"ts":"2026-07-28T21:50:27.074Z","value":27.75},{"ts":"2026-07-28T21:50:57.071Z","value":27.81},{"ts":"2026-07-28T21:51:41.012Z","value":27.75},{"ts":"2026-07-28T21:51:57.095Z","value":27.69},{"ts":"2026-07-28T21:52:27.084Z","value":27.69},{"ts":"2026-07-28T21:52:57.067Z","value":27.69},{"ts":"2026-07-28T21:53:27.180Z","value":27.75},{"ts":"2026-07-28T21:53:47.801Z","value":27.75},{"ts":"2026-07-28T21:53:57.072Z","value":27.75},{"ts":"2026-07-28T21:54:27.072Z","value":27.69},{"ts":"2026-07-28T21:54:57.073Z","value":27.75},{"ts":"2026-07-28T21:55:27.079Z","value":27.69},{"ts":"2026-07-28T21:55:54.052Z","value":27.69},{"ts":"2026-07-28T21:55:57.072Z","value":27.81},{"ts":"2026-07-28T21:56:27.090Z","value":27.69},{"ts":"2026-07-28T21:56:57.082Z","value":27.69},{"ts":"2026-07-28T21:57:27.083Z","value":27.75},{"ts":"2026-07-28T21:58:00.130Z","value":27.69},{"ts":"2026-07-28T21:58:28.650Z","value":27.75},{"ts":"2026-07-28T21:58:58.652Z","value":27.69},{"ts":"2026-07-28T21:59:28.650Z","value":27.69},{"ts":"2026-07-28T22:00:05.871Z","value":27.75},{"ts":"2026-07-28T22:00:28.562Z","value":27.69},{"ts":"2026-07-28T22:00:58.553Z","value":27.56},{"ts":"2026-07-28T22:01:28.554Z","value":27.62},{"ts":"2026-07-28T22:02:11.715Z","value":27.69},{"ts":"2026-07-28T22:02:28.555Z","value":27.62},{"ts":"2026-07-28T22:02:58.554Z","value":27.62},{"ts":"2026-07-28T22:03:28.571Z","value":27.62},{"ts":"2026-07-28T22:04:17.465Z","value":27.75},{"ts":"2026-07-28T22:04:28.565Z","value":27.56},{"ts":"2026-07-28T22:04:58.664Z","value":27.69},{"ts":"2026-07-28T22:05:28.712Z","value":27.69},{"ts":"2026-07-28T22:05:58.704Z","value":27.75},{"ts":"2026-07-28T22:06:23.716Z","value":27.75},{"ts":"2026-07-28T22:06:28.554Z","value":27.62},{"ts":"2026-07-28T22:06:58.553Z","value":27.62},{"ts":"2026-07-28T22:07:28.553Z","value":27.56},{"ts":"2026-07-28T22:07:58.565Z","value":27.62},{"ts":"2026-07-28T22:08:29.874Z","value":27.75},{"ts":"2026-07-28T22:08:58.717Z","value":27.81},{"ts":"2026-07-28T22:09:28.553Z","value":27.69},{"ts":"2026-07-28T22:09:58.701Z","value":27.62},{"ts":"2026-07-28T22:10:35.827Z","value":27.75},{"ts":"2026-07-28T22:10:58.567Z","value":27.69},{"ts":"2026-07-28T22:11:28.555Z","value":27.69},{"ts":"2026-07-28T22:11:58.569Z","value":27.69},{"ts":"2026-07-28T22:12:41.577Z","value":27.69},{"ts":"2026-07-28T22:12:58.566Z","value":27.69},{"ts":"2026-07-28T22:13:28.566Z","value":27.75},{"ts":"2026-07-28T22:13:58.578Z","value":27.62},{"ts":"2026-07-28T22:14:47.324Z","value":27.56},{"ts":"2026-07-28T22:14:58.564Z","value":27.69},{"ts":"2026-07-28T22:15:28.564Z","value":27.62},{"ts":"2026-07-28T22:15:58.678Z","value":27.56},{"ts":"2026-07-28T22:16:28.670Z","value":27.69},{"ts":"2026-07-28T22:16:53.591Z","value":27.69},{"ts":"2026-07-28T22:16:58.562Z","value":27.62},{"ts":"2026-07-28T22:17:28.575Z","value":27.69},{"ts":"2026-07-28T22:17:58.573Z","value":27.62},{"ts":"2026-07-28T22:18:28.572Z","value":27.69},{"ts":"2026-07-28T22:18:55.554Z","value":27.69},{"ts":"2026-07-28T22:18:58.573Z","value":27.69},{"ts":"2026-07-28T22:19:28.567Z","value":27.62},{"ts":"2026-07-28T22:19:58.567Z","value":27.62},{"ts":"2026-07-28T22:21:01.968Z","value":27.62},{"ts":"2026-07-28T22:21:30.542Z","value":27.56},{"ts":"2026-07-28T22:21:52.394Z","value":27.56},{"ts":"2026-07-28T22:22:00.453Z","value":27.56},{"ts":"2026-07-28T22:22:42.882Z","value":27.62},{"ts":"2026-07-28T22:23:00.463Z","value":27.62},{"ts":"2026-07-28T22:23:33.347Z","value":27.69},{"ts":"2026-07-28T22:24:01.799Z","value":27.69},{"ts":"2026-07-28T22:24:23.747Z","value":27.69},{"ts":"2026-07-28T22:24:31.807Z","value":27.56},{"ts":"2026-07-28T22:25:14.427Z","value":27.56},{"ts":"2026-07-28T22:25:31.812Z","value":27.69},{"ts":"2026-07-28T22:26:04.923Z","value":27.69},{"ts":"2026-07-28T22:26:33.344Z","value":27.75},{"ts":"2026-07-28T22:26:55.304Z","value":27.75},{"ts":"2026-07-28T22:27:03.364Z","value":27.62},{"ts":"2026-07-28T22:27:50.903Z","value":27.56},{"ts":"2026-07-28T22:28:03.372Z","value":27.62},{"ts":"2026-07-28T22:32:06.599Z","value":27.69},{"ts":"2026-07-28T22:32:34.921Z","value":27.56},{"ts":"2026-07-28T22:32:51.961Z","value":27.56},{"ts":"2026-07-28T22:33:04.921Z","value":27.62},{"ts":"2026-07-28T22:33:37.421Z","value":27.75},{"ts":"2026-07-28T22:34:05.016Z","value":27.69},{"ts":"2026-07-28T22:34:22.795Z","value":27.69},{"ts":"2026-07-28T22:34:34.915Z","value":27.69},{"ts":"2026-07-28T22:35:08.455Z","value":27.62},{"ts":"2026-07-28T22:35:34.907Z","value":27.5},{"ts":"2026-07-28T22:35:55.048Z","value":27.5},{"ts":"2026-07-28T22:36:04.916Z","value":27.69},{"ts":"2026-07-28T22:36:40.515Z","value":27.5},{"ts":"2026-07-28T22:37:04.916Z","value":27.75},{"ts":"2026-07-28T22:37:25.875Z","value":27.75},{"ts":"2026-07-28T22:37:34.915Z","value":27.69},{"ts":"2026-07-28T22:38:11.568Z","value":27.62},{"ts":"2026-07-28T22:38:34.907Z","value":27.56},{"ts":"2026-07-28T22:38:57.008Z","value":27.56},{"ts":"2026-07-28T22:39:04.908Z","value":27.69},{"ts":"2026-07-28T22:39:27.427Z","value":27.69},{"ts":"2026-07-28T22:39:34.927Z","value":27.75},{"ts":"2026-07-28T22:40:13.939Z","value":27.56},{"ts":"2026-07-28T22:40:58.567Z","value":27.62},{"ts":"2026-07-28T22:41:04.919Z","value":27.56},{"ts":"2026-07-28T22:41:44.027Z","value":27.62},{"ts":"2026-07-28T22:42:04.927Z","value":27.75},{"ts":"2026-07-28T22:42:29.487Z","value":27.75},{"ts":"2026-07-28T22:42:34.927Z","value":27.56},{"ts":"2026-07-28T22:43:15.071Z","value":27.62},{"ts":"2026-07-28T22:43:34.931Z","value":27.56},{"ts":"2026-07-28T22:44:00.431Z","value":27.56},{"ts":"2026-07-28T22:44:04.931Z","value":27.69},{"ts":"2026-07-28T22:44:45.880Z","value":27.69},{"ts":"2026-07-28T22:45:04.920Z","value":27.56},{"ts":"2026-07-28T22:45:31.261Z","value":27.56},{"ts":"2026-07-28T22:45:34.920Z","value":27.56},{"ts":"2026-07-28T22:46:17.040Z","value":27.69},{"ts":"2026-07-28T22:46:34.920Z","value":27.62},{"ts":"2026-07-28T22:47:02.400Z","value":27.62},{"ts":"2026-07-28T22:47:04.920Z","value":27.56},{"ts":"2026-07-28T22:47:47.960Z","value":27.56},{"ts":"2026-07-28T22:48:04.920Z","value":27.56},{"ts":"2026-07-28T22:48:33.211Z","value":27.56},{"ts":"2026-07-28T22:48:34.931Z","value":27.69},{"ts":"2026-07-28T22:49:18.791Z","value":27.56},{"ts":"2026-07-28T22:49:34.931Z","value":27.62},{"ts":"2026-07-28T22:50:04.380Z","value":27.62},{"ts":"2026-07-28T22:50:04.934Z","value":27.62},{"ts":"2026-07-28T22:50:50.341Z","value":27.62},{"ts":"2026-07-28T22:51:04.921Z","value":27.69},{"ts":"2026-07-28T22:51:36.021Z","value":27.5},{"ts":"2026-07-28T22:52:05.063Z","value":27.62},{"ts":"2026-07-28T22:52:21.381Z","value":27.62},{"ts":"2026-07-28T22:52:34.921Z","value":27.56},{"ts":"2026-07-28T22:53:07.038Z","value":27.62},{"ts":"2026-07-28T22:53:35.039Z","value":27.56},{"ts":"2026-07-28T22:53:52.419Z","value":27.56},{"ts":"2026-07-28T22:54:04.929Z","value":27.62},{"ts":"2026-07-28T22:54:38.077Z","value":27.5},{"ts":"2026-07-28T22:55:05.035Z","value":27.62},{"ts":"2026-07-28T22:55:23.439Z","value":27.62},{"ts":"2026-07-28T22:55:34.956Z","value":27.56},{"ts":"2026-07-28T22:56:09.211Z","value":27.62},{"ts":"2026-07-28T22:56:35.060Z","value":27.62},{"ts":"2026-07-28T22:56:54.700Z","value":27.62},{"ts":"2026-07-28T22:57:04.924Z","value":27.69},{"ts":"2026-07-28T22:57:40.260Z","value":27.62},{"ts":"2026-07-28T22:58:04.941Z","value":27.56},{"ts":"2026-07-28T22:58:25.632Z","value":27.56},{"ts":"2026-07-28T22:58:34.944Z","value":27.62},{"ts":"2026-07-28T22:59:11.191Z","value":27.5},{"ts":"2026-07-28T22:59:34.931Z","value":27.5},{"ts":"2026-07-28T22:59:56.551Z","value":27.5},{"ts":"2026-07-28T23:00:04.959Z","value":27.56},{"ts":"2026-07-28T23:00:42.211Z","value":27.62},{"ts":"2026-07-28T23:01:04.932Z","value":27.56},{"ts":"2026-07-28T23:01:27.591Z","value":27.56},{"ts":"2026-07-28T23:01:34.931Z","value":27.62},{"ts":"2026-07-28T23:02:13.250Z","value":27.69},{"ts":"2026-07-28T23:02:34.930Z","value":27.5},{"ts":"2026-07-28T23:02:58.711Z","value":27.5},{"ts":"2026-07-28T23:03:04.922Z","value":27.5},{"ts":"2026-07-28T23:03:44.385Z","value":27.44},{"ts":"2026-07-28T23:04:04.952Z","value":27.5},{"ts":"2026-07-28T23:04:29.865Z","value":27.5},{"ts":"2026-07-28T23:04:34.945Z","value":27.44},{"ts":"2026-07-28T23:05:15.333Z","value":27.56},{"ts":"2026-07-28T23:05:34.932Z","value":27.56},{"ts":"2026-07-28T23:06:00.692Z","value":27.56},{"ts":"2026-07-28T23:06:04.932Z","value":27.56},{"ts":"2026-07-28T23:06:46.160Z","value":27.44},{"ts":"2026-07-28T23:07:04.933Z","value":27.56},{"ts":"2026-07-28T23:07:31.512Z","value":27.56},{"ts":"2026-07-28T23:07:34.924Z","value":27.62},{"ts":"2026-07-28T23:08:17.181Z","value":27.5},{"ts":"2026-07-28T23:08:34.941Z","value":27.62},{"ts":"2026-07-28T23:09:02.661Z","value":27.62},{"ts":"2026-07-28T23:09:04.941Z","value":27.5},{"ts":"2026-07-28T23:09:48.223Z","value":27.62},{"ts":"2026-07-28T23:10:04.944Z","value":27.5},{"ts":"2026-07-28T23:10:33.589Z","value":27.5},{"ts":"2026-07-28T23:10:34.949Z","value":27.5},{"ts":"2026-07-28T23:11:19.260Z","value":27.56},{"ts":"2026-07-28T23:11:34.932Z","value":27.69},{"ts":"2026-07-28T23:12:05.449Z","value":27.56},{"ts":"2026-07-28T23:12:35.030Z","value":27.56},{"ts":"2026-07-28T23:12:50.800Z","value":27.56},{"ts":"2026-07-28T23:13:04.935Z","value":27.44},{"ts":"2026-07-28T23:13:36.272Z","value":27.44},{"ts":"2026-07-28T23:14:05.039Z","value":27.5},{"ts":"2026-07-28T23:14:21.635Z","value":27.5},{"ts":"2026-07-28T23:14:34.941Z","value":27.56},{"ts":"2026-07-28T23:15:07.300Z","value":27.56},{"ts":"2026-07-28T23:15:35.059Z","value":27.5},{"ts":"2026-07-28T23:15:52.663Z","value":27.5},{"ts":"2026-07-28T23:16:04.951Z","value":27.56},{"ts":"2026-07-28T23:16:38.327Z","value":27.44},{"ts":"2026-07-28T23:17:05.051Z","value":27.62},{"ts":"2026-07-28T23:17:23.811Z","value":27.62},{"ts":"2026-07-28T23:17:34.950Z","value":27.56},{"ts":"2026-07-28T23:18:09.480Z","value":27.5},{"ts":"2026-07-28T23:18:34.939Z","value":27.5},{"ts":"2026-07-28T23:18:54.840Z","value":27.5},{"ts":"2026-07-28T23:19:04.959Z","value":27.56},{"ts":"2026-07-28T23:19:40.419Z","value":27.62},{"ts":"2026-07-28T23:20:04.960Z","value":27.56},{"ts":"2026-07-28T23:20:25.879Z","value":27.56},{"ts":"2026-07-28T23:20:34.959Z","value":27.56},{"ts":"2026-07-28T23:21:11.439Z","value":27.56},{"ts":"2026-07-28T23:21:34.959Z","value":27.56},{"ts":"2026-07-28T23:21:56.799Z","value":27.56},{"ts":"2026-07-28T23:22:04.959Z","value":27.44},{"ts":"2026-07-28T23:22:42.479Z","value":27.5},{"ts":"2026-07-28T23:23:04.959Z","value":27.5},{"ts":"2026-07-28T23:23:27.839Z","value":27.5},{"ts":"2026-07-28T23:23:34.951Z","value":27.56},{"ts":"2026-07-28T23:24:13.495Z","value":27.56},{"ts":"2026-07-28T23:24:34.943Z","value":27.56},{"ts":"2026-07-28T23:24:58.993Z","value":27.56},{"ts":"2026-07-28T23:25:04.945Z","value":27.5},{"ts":"2026-07-28T23:25:44.524Z","value":27.44},{"ts":"2026-07-28T23:26:04.952Z","value":27.44},{"ts":"2026-07-28T23:26:29.892Z","value":27.44},{"ts":"2026-07-28T23:26:34.944Z","value":27.5},{"ts":"2026-07-28T23:27:15.584Z","value":27.56},{"ts":"2026-07-28T23:27:34.972Z","value":27.62},{"ts":"2026-07-28T23:28:01.032Z","value":27.62},{"ts":"2026-07-28T23:28:04.951Z","value":27.44},{"ts":"2026-07-28T23:28:46.714Z","value":27.62},{"ts":"2026-07-28T23:29:04.954Z","value":27.5},{"ts":"2026-07-28T23:29:32.186Z","value":27.5},{"ts":"2026-07-28T23:29:34.966Z","value":27.5},{"ts":"2026-07-28T23:30:17.755Z","value":27.62},{"ts":"2026-07-28T23:30:34.954Z","value":27.56},{"ts":"2026-07-28T23:31:03.120Z","value":27.56},{"ts":"2026-07-28T23:31:04.960Z","value":27.56},{"ts":"2026-07-28T23:31:48.682Z","value":27.56},{"ts":"2026-07-28T23:32:04.962Z","value":27.56},{"ts":"2026-07-28T23:32:34.043Z","value":27.56},{"ts":"2026-07-28T23:32:34.954Z","value":27.56},{"ts":"2026-07-28T23:33:20.422Z","value":27.56},{"ts":"2026-07-28T23:33:34.967Z","value":27.44},{"ts":"2026-07-28T23:34:05.993Z","value":27.44},{"ts":"2026-07-28T23:34:35.065Z","value":27.5},{"ts":"2026-07-28T23:34:51.358Z","value":27.5},{"ts":"2026-07-28T23:35:04.965Z","value":27.37},{"ts":"2026-07-28T23:35:37.037Z","value":27.56},{"ts":"2026-07-28T23:36:05.055Z","value":27.5},{"ts":"2026-07-28T23:36:22.394Z","value":27.5},{"ts":"2026-07-28T23:36:34.962Z","value":27.44},{"ts":"2026-07-28T23:37:08.072Z","value":27.62},{"ts":"2026-07-28T23:37:35.068Z","value":27.5},{"ts":"2026-07-28T23:37:53.533Z","value":27.5},{"ts":"2026-07-28T23:38:04.964Z","value":27.5},{"ts":"2026-07-28T23:38:39.113Z","value":27.5},{"ts":"2026-07-28T23:39:05.068Z","value":27.5},{"ts":"2026-07-28T23:39:24.479Z","value":27.5},{"ts":"2026-07-28T23:39:34.959Z","value":27.62},{"ts":"2026-07-28T23:40:10.140Z","value":27.62},{"ts":"2026-07-28T23:40:34.971Z","value":27.44},{"ts":"2026-07-28T23:40:55.499Z","value":27.44},{"ts":"2026-07-28T23:41:05.001Z","value":27.44},{"ts":"2026-07-28T23:41:41.294Z","value":27.44},{"ts":"2026-07-28T23:42:04.982Z","value":27.62},{"ts":"2026-07-28T23:42:26.545Z","value":27.62},{"ts":"2026-07-28T23:42:34.964Z","value":27.56},{"ts":"2026-07-28T23:43:12.205Z","value":27.62},{"ts":"2026-07-28T23:43:34.964Z","value":27.56},{"ts":"2026-07-28T23:43:57.684Z","value":27.56},{"ts":"2026-07-28T23:44:04.963Z","value":27.5},{"ts":"2026-07-28T23:44:43.144Z","value":27.5},{"ts":"2026-07-28T23:45:04.964Z","value":27.44},{"ts":"2026-07-28T23:45:28.604Z","value":27.44},{"ts":"2026-07-28T23:45:34.964Z","value":27.44},{"ts":"2026-07-28T23:46:14.164Z","value":27.44},{"ts":"2026-07-28T23:46:34.964Z","value":27.56},{"ts":"2026-07-28T23:46:59.552Z","value":27.56},{"ts":"2026-07-28T23:47:04.964Z","value":27.56},{"ts":"2026-07-28T23:47:45.117Z","value":27.44},{"ts":"2026-07-28T23:48:04.968Z","value":27.5},{"ts":"2026-07-28T23:48:30.468Z","value":27.5},{"ts":"2026-07-28T23:48:34.968Z","value":27.5},{"ts":"2026-07-28T23:49:16.146Z","value":27.5},{"ts":"2026-07-28T23:49:34.966Z","value":27.62},{"ts":"2026-07-28T23:50:01.406Z","value":27.62},{"ts":"2026-07-28T23:50:04.966Z","value":27.5},{"ts":"2026-07-28T23:50:47.070Z","value":27.44},{"ts":"2026-07-28T23:51:04.971Z","value":27.5},{"ts":"2026-07-28T23:51:32.433Z","value":27.5},{"ts":"2026-07-28T23:51:34.980Z","value":27.56},{"ts":"2026-07-28T23:52:17.999Z","value":27.44},{"ts":"2026-07-28T23:52:34.969Z","value":27.44},{"ts":"2026-07-28T23:53:03.572Z","value":27.44},{"ts":"2026-07-28T23:53:04.964Z","value":27.44},{"ts":"2026-07-28T23:53:49.346Z","value":27.44},{"ts":"2026-07-28T23:54:04.967Z","value":27.31},{"ts":"2026-07-28T23:54:35.320Z","value":27.5},{"ts":"2026-07-28T23:55:04.967Z","value":27.5},{"ts":"2026-07-28T23:55:20.682Z","value":27.5},{"ts":"2026-07-28T23:55:34.972Z","value":27.5},{"ts":"2026-07-28T23:56:06.152Z","value":27.5},{"ts":"2026-07-28T23:56:35.084Z","value":27.37},{"ts":"2026-07-28T23:56:51.516Z","value":27.37},{"ts":"2026-07-28T23:57:04.984Z","value":27.5},{"ts":"2026-07-28T23:57:36.977Z","value":27.44},{"ts":"2026-07-28T23:58:05.070Z","value":27.44},{"ts":"2026-07-28T23:58:22.343Z","value":27.44},{"ts":"2026-07-28T23:58:34.974Z","value":27.56},{"ts":"2026-07-28T23:59:07.912Z","value":27.44},{"ts":"2026-07-28T23:59:35.088Z","value":27.44},{"ts":"2026-07-28T23:59:53.281Z","value":27.44},{"ts":"2026-07-29T00:00:04.992Z","value":27.5},{"ts":"2026-07-29T00:00:38.835Z","value":27.5},{"ts":"2026-07-29T00:01:05.119Z","value":27.44},{"ts":"2026-07-29T00:01:24.305Z","value":27.44},{"ts":"2026-07-29T00:01:34.995Z","value":27.44},{"ts":"2026-07-29T00:02:09.805Z","value":27.5},{"ts":"2026-07-29T00:02:34.984Z","value":27.5},{"ts":"2026-07-29T00:02:55.245Z","value":27.5},{"ts":"2026-07-29T00:03:04.985Z","value":27.44},{"ts":"2026-07-29T00:03:40.925Z","value":27.44},{"ts":"2026-07-29T00:04:04.985Z","value":27.56},{"ts":"2026-07-29T00:04:26.257Z","value":27.56},{"ts":"2026-07-29T00:04:35.001Z","value":27.44},{"ts":"2026-07-29T00:05:11.935Z","value":27.56},{"ts":"2026-07-29T00:05:34.984Z","value":27.44},{"ts":"2026-07-29T00:05:57.315Z","value":27.44},{"ts":"2026-07-29T00:06:04.975Z","value":27.56},{"ts":"2026-07-29T00:06:42.986Z","value":27.44},{"ts":"2026-07-29T00:07:04.986Z","value":27.5},{"ts":"2026-07-29T00:07:28.346Z","value":27.5},{"ts":"2026-07-29T00:07:34.986Z","value":27.5},{"ts":"2026-07-29T00:08:14.006Z","value":27.5},{"ts":"2026-07-29T00:08:34.986Z","value":27.5},{"ts":"2026-07-29T00:08:59.386Z","value":27.5},{"ts":"2026-07-29T00:09:04.986Z","value":27.5},{"ts":"2026-07-29T00:09:45.054Z","value":27.5},{"ts":"2026-07-29T00:10:04.986Z","value":27.37},{"ts":"2026-07-29T00:10:30.426Z","value":27.37},{"ts":"2026-07-29T00:10:34.994Z","value":27.5},{"ts":"2026-07-29T00:11:16.097Z","value":27.5},{"ts":"2026-07-29T00:11:34.980Z","value":27.56},{"ts":"2026-07-29T00:12:01.446Z","value":27.56},{"ts":"2026-07-29T00:12:04.985Z","value":27.44},{"ts":"2026-07-29T00:12:47.124Z","value":27.44},{"ts":"2026-07-29T00:13:04.996Z","value":27.44},{"ts":"2026-07-29T00:13:32.583Z","value":27.44},{"ts":"2026-07-29T00:13:34.987Z","value":27.44},{"ts":"2026-07-29T00:14:18.159Z","value":27.37},{"ts":"2026-07-29T00:14:34.994Z","value":27.44},{"ts":"2026-07-29T00:15:03.527Z","value":27.44},{"ts":"2026-07-29T00:15:05.005Z","value":27.44},{"ts":"2026-07-29T00:15:49.297Z","value":27.44},{"ts":"2026-07-29T00:16:04.990Z","value":27.44},{"ts":"2026-07-29T00:16:35.377Z","value":27.5},{"ts":"2026-07-29T00:17:05.089Z","value":27.44},{"ts":"2026-07-29T00:17:20.731Z","value":27.44},{"ts":"2026-07-29T00:17:34.991Z","value":27.44},{"ts":"2026-07-29T00:18:06.200Z","value":27.44},{"ts":"2026-07-29T00:18:35.101Z","value":27.44},{"ts":"2026-07-29T00:18:51.673Z","value":27.44},{"ts":"2026-07-29T00:19:04.993Z","value":27.5},{"ts":"2026-07-29T00:19:37.231Z","value":27.44},{"ts":"2026-07-29T00:20:05.087Z","value":27.56},{"ts":"2026-07-29T00:20:22.599Z","value":27.56},{"ts":"2026-07-29T00:20:35.137Z","value":27.5},{"ts":"2026-07-29T00:21:08.269Z","value":27.44},{"ts":"2026-07-29T00:21:34.992Z","value":27.37},{"ts":"2026-07-29T00:21:53.632Z","value":27.37},{"ts":"2026-07-29T00:22:05.010Z","value":27.37},{"ts":"2026-07-29T00:22:39.302Z","value":27.56},{"ts":"2026-07-29T00:23:05.006Z","value":27.44},{"ts":"2026-07-29T00:23:24.767Z","value":27.44},{"ts":"2026-07-29T00:23:35.006Z","value":27.44},{"ts":"2026-07-29T00:24:10.343Z","value":27.5},{"ts":"2026-07-29T00:24:35.003Z","value":27.44},{"ts":"2026-07-29T00:24:55.703Z","value":27.44},{"ts":"2026-07-29T00:25:05.003Z","value":27.31},{"ts":"2026-07-29T00:25:41.369Z","value":27.37},{"ts":"2026-07-29T00:26:04.991Z","value":27.44},{"ts":"2026-07-29T00:26:26.735Z","value":27.44},{"ts":"2026-07-29T00:26:35.000Z","value":27.44},{"ts":"2026-07-29T00:27:12.416Z","value":27.37},{"ts":"2026-07-29T00:27:34.998Z","value":27.5},{"ts":"2026-07-29T00:27:57.768Z","value":27.5},{"ts":"2026-07-29T00:28:04.998Z","value":27.44},{"ts":"2026-07-29T00:28:43.438Z","value":27.44},{"ts":"2026-07-29T00:29:05.021Z","value":27.5},{"ts":"2026-07-29T00:29:29.013Z","value":27.5},{"ts":"2026-07-29T00:29:35.014Z","value":27.44},{"ts":"2026-07-29T00:30:14.693Z","value":27.44},{"ts":"2026-07-29T00:30:34.994Z","value":27.5},{"ts":"2026-07-29T00:31:00.254Z","value":27.5},{"ts":"2026-07-29T00:31:05.014Z","value":27.44},{"ts":"2026-07-29T00:31:45.714Z","value":27.44},{"ts":"2026-07-29T00:32:05.014Z","value":27.31},{"ts":"2026-07-29T00:32:31.194Z","value":27.31},{"ts":"2026-07-29T00:32:35.014Z","value":27.37},{"ts":"2026-07-29T00:33:16.848Z","value":27.44},{"ts":"2026-07-29T00:33:34.998Z","value":27.31},{"ts":"2026-07-29T00:34:02.212Z","value":27.31},{"ts":"2026-07-29T00:34:04.997Z","value":27.31},{"ts":"2026-07-29T00:34:47.890Z","value":27.44},{"ts":"2026-07-29T00:35:05.003Z","value":27.44},{"ts":"2026-07-29T00:35:33.350Z","value":27.44},{"ts":"2026-07-29T00:35:35.011Z","value":27.37},{"ts":"2026-07-29T00:36:04.478Z","value":27.37},{"ts":"2026-07-29T00:36:05.167Z","value":27.37},{"ts":"2026-07-29T00:36:50.571Z","value":27.56},{"ts":"2026-07-29T00:37:05.150Z","value":27.44},{"ts":"2026-07-29T00:37:36.231Z","value":27.44},{"ts":"2026-07-29T00:38:05.250Z","value":27.37},{"ts":"2026-07-29T00:38:21.811Z","value":27.37},{"ts":"2026-07-29T00:38:35.151Z","value":27.44},{"ts":"2026-07-29T00:39:07.469Z","value":27.44},{"ts":"2026-07-29T00:39:35.153Z","value":27.37},{"ts":"2026-07-29T00:39:52.835Z","value":27.37},{"ts":"2026-07-29T00:40:05.144Z","value":27.56},{"ts":"2026-07-29T00:40:38.516Z","value":27.5},{"ts":"2026-07-29T00:41:05.135Z","value":27.44},{"ts":"2026-07-29T00:41:23.975Z","value":27.44},{"ts":"2026-07-29T00:41:35.135Z","value":27.44},{"ts":"2026-07-29T00:42:09.434Z","value":27.44},{"ts":"2026-07-29T00:42:35.155Z","value":27.5},{"ts":"2026-07-29T00:42:54.815Z","value":27.5},{"ts":"2026-07-29T00:43:05.154Z","value":27.37},{"ts":"2026-07-29T00:43:40.272Z","value":27.37},{"ts":"2026-07-29T00:44:05.151Z","value":27.44},{"ts":"2026-07-29T00:44:25.866Z","value":27.44},{"ts":"2026-07-29T00:44:35.149Z","value":27.44},{"ts":"2026-07-29T00:45:11.399Z","value":27.44},{"ts":"2026-07-29T00:45:35.160Z","value":27.44},{"ts":"2026-07-29T00:45:56.980Z","value":27.44},{"ts":"2026-07-29T00:46:05.159Z","value":27.5},{"ts":"2026-07-29T00:46:42.660Z","value":27.31},{"ts":"2026-07-29T00:47:05.141Z","value":27.31},{"ts":"2026-07-29T00:47:28.020Z","value":27.31},{"ts":"2026-07-29T00:47:35.139Z","value":27.44},{"ts":"2026-07-29T00:48:13.785Z","value":27.44},{"ts":"2026-07-29T00:48:35.145Z","value":27.37},{"ts":"2026-07-29T00:48:59.145Z","value":27.37},{"ts":"2026-07-29T00:49:05.146Z","value":27.44},{"ts":"2026-07-29T00:49:44.604Z","value":27.44},{"ts":"2026-07-29T00:50:05.139Z","value":27.5},{"ts":"2026-07-29T00:50:29.977Z","value":27.5},{"ts":"2026-07-29T00:50:35.147Z","value":27.37},{"ts":"2026-07-29T00:51:15.440Z","value":27.31},{"ts":"2026-07-29T00:51:35.160Z","value":27.37},{"ts":"2026-07-29T00:52:00.921Z","value":27.37},{"ts":"2026-07-29T00:52:05.160Z","value":27.44},{"ts":"2026-07-29T00:52:46.493Z","value":27.37},{"ts":"2026-07-29T00:53:05.153Z","value":27.31},{"ts":"2026-07-29T00:53:31.940Z","value":27.31},{"ts":"2026-07-29T00:53:35.157Z","value":27.37},{"ts":"2026-07-29T00:54:17.603Z","value":27.44},{"ts":"2026-07-29T00:54:35.171Z","value":27.37},{"ts":"2026-07-29T00:55:02.977Z","value":27.37},{"ts":"2026-07-29T00:55:05.148Z","value":27.44},{"ts":"2026-07-29T00:55:48.636Z","value":27.44},{"ts":"2026-07-29T00:56:05.156Z","value":27.31},{"ts":"2026-07-29T00:56:34.009Z","value":27.31},{"ts":"2026-07-29T00:56:35.169Z","value":27.44},{"ts":"2026-07-29T00:57:19.689Z","value":27.31},{"ts":"2026-07-29T00:57:35.169Z","value":27.37},{"ts":"2026-07-29T00:58:05.461Z","value":27.44},{"ts":"2026-07-29T00:58:35.169Z","value":27.44},{"ts":"2026-07-29T00:58:50.829Z","value":27.44},{"ts":"2026-07-29T00:59:05.177Z","value":27.5},{"ts":"2026-07-29T00:59:36.509Z","value":27.44},{"ts":"2026-07-29T01:00:05.169Z","value":27.44},{"ts":"2026-07-29T01:00:21.969Z","value":27.44},{"ts":"2026-07-29T01:00:35.169Z","value":27.37},{"ts":"2026-07-29T01:01:07.521Z","value":27.44},{"ts":"2026-07-29T01:01:35.296Z","value":27.37},{"ts":"2026-07-29T01:01:53.000Z","value":27.37},{"ts":"2026-07-29T01:02:05.304Z","value":27.37},{"ts":"2026-07-29T01:02:38.560Z","value":27.37},{"ts":"2026-07-29T01:03:05.286Z","value":27.25},{"ts":"2026-07-29T01:03:24.017Z","value":27.25},{"ts":"2026-07-29T01:03:35.165Z","value":27.44},{"ts":"2026-07-29T01:04:09.587Z","value":27.44},{"ts":"2026-07-29T01:04:35.157Z","value":27.31},{"ts":"2026-07-29T01:04:54.952Z","value":27.31},{"ts":"2026-07-29T01:05:05.157Z","value":27.37},{"ts":"2026-07-29T01:05:40.628Z","value":27.44},{"ts":"2026-07-29T01:06:05.155Z","value":27.37},{"ts":"2026-07-29T01:06:25.986Z","value":27.37},{"ts":"2026-07-29T01:06:35.156Z","value":27.44},{"ts":"2026-07-29T01:07:11.654Z","value":27.37},{"ts":"2026-07-29T01:07:35.153Z","value":27.44},{"ts":"2026-07-29T01:07:57.148Z","value":27.44},{"ts":"2026-07-29T01:08:05.161Z","value":27.37},{"ts":"2026-07-29T01:08:42.589Z","value":27.44},{"ts":"2026-07-29T01:09:05.170Z","value":27.37},{"ts":"2026-07-29T01:09:27.970Z","value":27.37},{"ts":"2026-07-29T01:09:35.171Z","value":27.37},{"ts":"2026-07-29T01:10:13.419Z","value":27.31},{"ts":"2026-07-29T01:10:35.154Z","value":27.31},{"ts":"2026-07-29T01:10:58.784Z","value":27.31},{"ts":"2026-07-29T01:11:05.151Z","value":27.37},{"ts":"2026-07-29T01:11:44.452Z","value":27.44},{"ts":"2026-07-29T01:12:05.180Z","value":27.31},{"ts":"2026-07-29T01:12:29.921Z","value":27.31},{"ts":"2026-07-29T01:12:35.160Z","value":27.44},{"ts":"2026-07-29T01:13:15.586Z","value":27.25},{"ts":"2026-07-29T01:13:35.175Z","value":27.25},{"ts":"2026-07-29T01:14:00.954Z","value":27.25},{"ts":"2026-07-29T01:14:05.164Z","value":27.37},{"ts":"2026-07-29T01:14:46.643Z","value":27.44},{"ts":"2026-07-29T01:15:05.183Z","value":27.31},{"ts":"2026-07-29T01:15:31.995Z","value":27.31},{"ts":"2026-07-29T01:15:35.183Z","value":27.25},{"ts":"2026-07-29T01:16:17.662Z","value":27.37},{"ts":"2026-07-29T01:16:35.182Z","value":27.31},{"ts":"2026-07-29T01:17:03.014Z","value":27.31},{"ts":"2026-07-29T01:17:05.182Z","value":27.44},{"ts":"2026-07-29T01:17:48.709Z","value":27.44},{"ts":"2026-07-29T01:18:05.169Z","value":27.37},{"ts":"2026-07-29T01:18:34.055Z","value":27.37},{"ts":"2026-07-29T01:18:35.175Z","value":27.37},{"ts":"2026-07-29T01:19:19.737Z","value":27.44},{"ts":"2026-07-29T01:19:35.165Z","value":27.31},{"ts":"2026-07-29T01:20:05.503Z","value":27.37},{"ts":"2026-07-29T01:20:35.167Z","value":27.37},{"ts":"2026-07-29T01:20:50.968Z","value":27.37},{"ts":"2026-07-29T01:21:05.175Z","value":27.31},{"ts":"2026-07-29T01:21:36.647Z","value":27.31},{"ts":"2026-07-29T01:22:05.258Z","value":27.37},{"ts":"2026-07-29T01:22:22.017Z","value":27.37},{"ts":"2026-07-29T01:22:35.173Z","value":27.31},{"ts":"2026-07-29T01:23:07.581Z","value":27.25},{"ts":"2026-07-29T01:23:35.330Z","value":27.31},{"ts":"2026-07-29T01:23:52.942Z","value":27.31},{"ts":"2026-07-29T01:24:05.322Z","value":27.37},{"ts":"2026-07-29T01:24:38.622Z","value":27.37},{"ts":"2026-07-29T01:25:05.182Z","value":27.19},{"ts":"2026-07-29T01:25:23.982Z","value":27.19},{"ts":"2026-07-29T01:25:35.181Z","value":27.44},{"ts":"2026-07-29T01:26:09.662Z","value":27.37},{"ts":"2026-07-29T01:26:35.182Z","value":27.31},{"ts":"2026-07-29T01:26:55.038Z","value":27.31},{"ts":"2026-07-29T01:27:05.182Z","value":27.19},{"ts":"2026-07-29T01:27:40.674Z","value":27.37},{"ts":"2026-07-29T01:28:05.198Z","value":27.31},{"ts":"2026-07-29T01:28:26.034Z","value":27.31},{"ts":"2026-07-29T01:28:35.174Z","value":27.44},{"ts":"2026-07-29T01:29:11.722Z","value":27.37},{"ts":"2026-07-29T01:29:35.176Z","value":27.25},{"ts":"2026-07-29T01:29:57.374Z","value":27.25},{"ts":"2026-07-29T01:30:05.175Z","value":27.31},{"ts":"2026-07-29T01:30:42.950Z","value":27.37},{"ts":"2026-07-29T01:31:05.179Z","value":27.25},{"ts":"2026-07-29T01:31:28.319Z","value":27.25},{"ts":"2026-07-29T01:31:35.180Z","value":27.37},{"ts":"2026-07-29T01:32:13.992Z","value":27.19},{"ts":"2026-07-29T01:32:35.179Z","value":27.31},{"ts":"2026-07-29T01:32:59.659Z","value":27.31},{"ts":"2026-07-29T01:33:05.179Z","value":27.25},{"ts":"2026-07-29T01:33:30.071Z","value":27.25},{"ts":"2026-07-29T01:33:35.179Z","value":27.31},{"ts":"2026-07-29T01:34:15.756Z","value":27.31},{"ts":"2026-07-29T01:34:35.195Z","value":27.37},{"ts":"2026-07-29T01:35:01.116Z","value":27.37},{"ts":"2026-07-29T01:35:05.195Z","value":27.31},{"ts":"2026-07-29T01:35:46.775Z","value":27.37},{"ts":"2026-07-29T01:36:05.196Z","value":27.37},{"ts":"2026-07-29T01:36:32.155Z","value":27.37},{"ts":"2026-07-29T01:36:35.195Z","value":27.25},{"ts":"2026-07-29T01:37:17.516Z","value":27.19},{"ts":"2026-07-29T01:37:35.196Z","value":27.31},{"ts":"2026-07-29T01:38:02.875Z","value":27.31},{"ts":"2026-07-29T01:38:05.204Z","value":27.37},{"ts":"2026-07-29T01:38:48.356Z","value":27.44},{"ts":"2026-07-29T01:39:05.196Z","value":27.31},{"ts":"2026-07-29T01:39:33.916Z","value":27.31},{"ts":"2026-07-29T01:39:35.195Z","value":27.13},{"ts":"2026-07-29T01:40:19.468Z","value":27.25},{"ts":"2026-07-29T01:40:35.188Z","value":27.25},{"ts":"2026-07-29T01:41:04.751Z","value":27.25},{"ts":"2026-07-29T01:41:05.363Z","value":27.31},{"ts":"2026-07-29T01:41:50.913Z","value":27.31},{"ts":"2026-07-29T01:42:05.362Z","value":27.31},{"ts":"2026-07-29T01:42:36.483Z","value":27.31},{"ts":"2026-07-29T01:43:05.470Z","value":27.31},{"ts":"2026-07-29T01:43:21.843Z","value":27.31},{"ts":"2026-07-29T01:43:35.363Z","value":27.37},{"ts":"2026-07-29T01:44:07.410Z","value":27.37},{"ts":"2026-07-29T01:44:35.459Z","value":27.31},{"ts":"2026-07-29T01:44:52.775Z","value":27.31},{"ts":"2026-07-29T01:45:05.365Z","value":27.31},{"ts":"2026-07-29T01:45:38.260Z","value":27.31},{"ts":"2026-07-29T01:46:05.461Z","value":27.31},{"ts":"2026-07-29T01:46:23.608Z","value":27.31},{"ts":"2026-07-29T01:46:35.362Z","value":27.37},{"ts":"2026-07-29T01:46:54.533Z","value":27.37},{"ts":"2026-07-29T01:47:05.363Z","value":27.25},{"ts":"2026-07-29T01:47:40.103Z","value":27.37},{"ts":"2026-07-29T01:48:05.355Z","value":27.31},{"ts":"2026-07-29T01:48:25.563Z","value":27.31},{"ts":"2026-07-29T01:48:35.372Z","value":27.37},{"ts":"2026-07-29T01:49:11.150Z","value":27.25},{"ts":"2026-07-29T01:49:35.383Z","value":27.31},{"ts":"2026-07-29T01:49:56.463Z","value":27.31},{"ts":"2026-07-29T01:50:05.375Z","value":27.31},{"ts":"2026-07-29T01:50:42.191Z","value":27.25},{"ts":"2026-07-29T01:51:05.375Z","value":27.25},{"ts":"2026-07-29T01:51:27.527Z","value":27.25},{"ts":"2026-07-29T01:51:35.383Z","value":27.19},{"ts":"2026-07-29T01:52:13.183Z","value":27.25},{"ts":"2026-07-29T01:52:35.383Z","value":27.25},{"ts":"2026-07-29T01:52:58.663Z","value":27.25},{"ts":"2026-07-29T01:53:05.383Z","value":27.25},{"ts":"2026-07-29T01:53:44.202Z","value":27.25},{"ts":"2026-07-29T01:54:05.382Z","value":27.37},{"ts":"2026-07-29T01:54:29.562Z","value":27.37},{"ts":"2026-07-29T01:54:35.382Z","value":27.19},{"ts":"2026-07-29T01:55:15.278Z","value":27.19},{"ts":"2026-07-29T01:55:35.386Z","value":27.25},{"ts":"2026-07-29T01:56:00.598Z","value":27.25},{"ts":"2026-07-29T01:56:05.378Z","value":27.31},{"ts":"2026-07-29T01:56:46.077Z","value":27.25},{"ts":"2026-07-29T01:57:05.377Z","value":27.25},{"ts":"2026-07-29T01:57:31.477Z","value":27.25},{"ts":"2026-07-29T01:57:35.385Z","value":27.25},{"ts":"2026-07-29T01:58:17.145Z","value":27.25},{"ts":"2026-07-29T01:58:35.377Z","value":27.19},{"ts":"2026-07-29T01:59:02.505Z","value":27.19},{"ts":"2026-07-29T01:59:05.373Z","value":27.31},{"ts":"2026-07-29T01:59:48.133Z","value":27.31},{"ts":"2026-07-29T02:00:05.373Z","value":27.25},{"ts":"2026-07-29T02:00:33.534Z","value":27.25},{"ts":"2026-07-29T02:00:35.380Z","value":27.19},{"ts":"2026-07-29T02:01:19.184Z","value":27.31},{"ts":"2026-07-29T02:01:35.392Z","value":27.25},{"ts":"2026-07-29T02:02:04.577Z","value":27.25},{"ts":"2026-07-29T02:02:05.379Z","value":27.19},{"ts":"2026-07-29T02:02:51.068Z","value":27.31},{"ts":"2026-07-29T02:03:05.385Z","value":27.37},{"ts":"2026-07-29T02:03:36.738Z","value":27.25},{"ts":"2026-07-29T02:04:05.508Z","value":27.25},{"ts":"2026-07-29T02:04:22.093Z","value":27.25},{"ts":"2026-07-29T02:04:35.379Z","value":27.31},{"ts":"2026-07-29T02:05:07.763Z","value":27.31},{"ts":"2026-07-29T02:05:35.393Z","value":27.25},{"ts":"2026-07-29T02:05:53.130Z","value":27.25},{"ts":"2026-07-29T02:06:05.482Z","value":27.25},{"ts":"2026-07-29T02:06:38.807Z","value":27.19},{"ts":"2026-07-29T02:07:05.387Z","value":27.19},{"ts":"2026-07-29T02:07:24.156Z","value":27.19},{"ts":"2026-07-29T02:07:35.396Z","value":27.31},{"ts":"2026-07-29T02:08:09.827Z","value":27.19},{"ts":"2026-07-29T02:08:35.387Z","value":27.25},{"ts":"2026-07-29T02:08:55.208Z","value":27.25},{"ts":"2026-07-29T02:09:05.388Z","value":27.31},{"ts":"2026-07-29T02:09:45.847Z","value":27.13},{"ts":"2026-07-29T02:10:05.388Z","value":27.25},{"ts":"2026-07-29T02:10:36.288Z","value":27.31},{"ts":"2026-07-29T02:11:05.384Z","value":27.37},{"ts":"2026-07-29T02:11:26.750Z","value":27.37},{"ts":"2026-07-29T02:11:35.389Z","value":27.25},{"ts":"2026-07-29T02:12:12.419Z","value":27.25},{"ts":"2026-07-29T02:12:35.392Z","value":27.13},{"ts":"2026-07-29T02:13:02.805Z","value":27.13},{"ts":"2026-07-29T02:13:05.390Z","value":27.31},{"ts":"2026-07-29T02:13:48.475Z","value":27.37},{"ts":"2026-07-29T02:14:05.700Z","value":27.31},{"ts":"2026-07-29T02:14:39.065Z","value":27.31},{"ts":"2026-07-29T02:15:07.504Z","value":27.31},{"ts":"2026-07-29T02:15:29.564Z","value":27.31},{"ts":"2026-07-29T02:15:37.504Z","value":27.31},{"ts":"2026-07-29T02:16:15.224Z","value":27.19},{"ts":"2026-07-29T02:16:37.504Z","value":27.31},{"ts":"2026-07-29T02:17:00.590Z","value":27.31},{"ts":"2026-07-29T02:17:07.509Z","value":27.19},{"ts":"2026-07-29T02:17:51.269Z","value":27.31},{"ts":"2026-07-29T02:18:07.502Z","value":27.25},{"ts":"2026-07-29T02:18:41.752Z","value":27.19},{"ts":"2026-07-29T02:19:10.193Z","value":27.19},{"ts":"2026-07-29T02:19:32.240Z","value":27.19},{"ts":"2026-07-29T02:19:40.193Z","value":27.19},{"ts":"2026-07-29T02:20:22.818Z","value":27.25},{"ts":"2026-07-29T02:20:40.191Z","value":27.19},{"ts":"2026-07-29T02:21:08.292Z","value":27.19},{"ts":"2026-07-29T02:21:10.192Z","value":27.25},{"ts":"2026-07-29T02:21:58.872Z","value":27.25},{"ts":"2026-07-29T02:22:10.204Z","value":27.19},{"ts":"2026-07-29T02:22:44.352Z","value":27.25},{"ts":"2026-07-29T02:23:10.212Z","value":27.25},{"ts":"2026-07-29T02:23:34.732Z","value":27.25},{"ts":"2026-07-29T02:23:40.192Z","value":27},{"ts":"2026-07-29T02:24:20.492Z","value":27.19},{"ts":"2026-07-29T02:24:40.204Z","value":27.25},{"ts":"2026-07-29T02:25:10.892Z","value":27.25},{"ts":"2026-07-29T02:25:40.212Z","value":27.13},{"ts":"2026-07-29T02:26:01.372Z","value":27.13},{"ts":"2026-07-29T02:26:10.213Z","value":27.19},{"ts":"2026-07-29T02:26:47.032Z","value":27.19},{"ts":"2026-07-29T02:27:10.220Z","value":27.19},{"ts":"2026-07-29T02:27:37.412Z","value":27.19},{"ts":"2026-07-29T02:27:40.212Z","value":27.25},{"ts":"2026-07-29T02:28:23.101Z","value":27.19},{"ts":"2026-07-29T02:28:40.204Z","value":27.19},{"ts":"2026-07-29T02:29:13.480Z","value":27.25},{"ts":"2026-07-29T02:29:41.910Z","value":27.31},{"ts":"2026-07-29T02:30:03.958Z","value":27.31},{"ts":"2026-07-29T02:30:11.918Z","value":27.13},{"ts":"2026-07-29T02:30:49.619Z","value":27.25},{"ts":"2026-07-29T02:31:11.910Z","value":27.25},{"ts":"2026-07-29T02:31:35.089Z","value":27.25},{"ts":"2026-07-29T02:31:41.918Z","value":27.19},{"ts":"2026-07-29T02:32:20.658Z","value":27.19},{"ts":"2026-07-29T02:32:41.909Z","value":27.31},{"ts":"2026-07-29T02:33:11.129Z","value":27.31},{"ts":"2026-07-29T02:33:11.941Z","value":27.19},{"ts":"2026-07-29T02:34:02.331Z","value":27.31},{"ts":"2026-07-29T02:34:11.910Z","value":27.25},{"ts":"2026-07-29T02:34:48.011Z","value":27.19}]},{"key":"slot:3","slot":3,"name":"Обратка S3 a4","address":"28426CCD050000A4","connected":true,"valid":true,"temperatureC":23.38,"history":[{"ts":"2026-07-28T02:35:21.285Z","value":25.25},{"ts":"2026-07-28T02:35:37.690Z","value":25.25},{"ts":"2026-07-28T02:36:06.751Z","value":25.25},{"ts":"2026-07-28T02:36:07.689Z","value":25.25},{"ts":"2026-07-28T02:36:53.243Z","value":25.25},{"ts":"2026-07-28T02:37:07.691Z","value":25.25},{"ts":"2026-07-28T02:37:38.812Z","value":25.25},{"ts":"2026-07-28T02:38:07.822Z","value":25.25},{"ts":"2026-07-28T02:38:24.175Z","value":25.25},{"ts":"2026-07-28T02:38:37.689Z","value":25.25},{"ts":"2026-07-28T02:39:09.843Z","value":25.25},{"ts":"2026-07-28T02:39:37.803Z","value":25.25},{"ts":"2026-07-28T02:39:55.307Z","value":25.25},{"ts":"2026-07-28T02:40:07.697Z","value":25.25},{"ts":"2026-07-28T02:40:40.874Z","value":25.25},{"ts":"2026-07-28T02:41:07.818Z","value":25.25},{"ts":"2026-07-28T02:41:26.252Z","value":25.25},{"ts":"2026-07-28T02:41:37.692Z","value":25.31},{"ts":"2026-07-28T02:42:11.912Z","value":25.25},{"ts":"2026-07-28T02:42:37.693Z","value":25.25},{"ts":"2026-07-28T02:42:57.377Z","value":25.25},{"ts":"2026-07-28T02:43:07.692Z","value":25.31},{"ts":"2026-07-28T02:43:42.944Z","value":25.31},{"ts":"2026-07-28T02:44:07.703Z","value":25.31},{"ts":"2026-07-28T02:44:28.310Z","value":25.31},{"ts":"2026-07-28T02:44:37.702Z","value":25.31},{"ts":"2026-07-28T02:45:13.979Z","value":25.31},{"ts":"2026-07-28T02:45:37.698Z","value":25.31},{"ts":"2026-07-28T02:45:59.344Z","value":25.31},{"ts":"2026-07-28T02:46:07.694Z","value":25.31},{"ts":"2026-07-28T02:46:45.019Z","value":25.31},{"ts":"2026-07-28T02:47:07.703Z","value":25.31},{"ts":"2026-07-28T02:47:30.380Z","value":25.31},{"ts":"2026-07-28T02:47:37.696Z","value":25.31},{"ts":"2026-07-28T02:48:16.051Z","value":25.31},{"ts":"2026-07-28T02:48:37.699Z","value":25.31},{"ts":"2026-07-28T02:49:01.415Z","value":25.31},{"ts":"2026-07-28T02:49:07.699Z","value":25.25},{"ts":"2026-07-28T02:49:47.104Z","value":25.31},{"ts":"2026-07-28T02:50:07.699Z","value":25.31},{"ts":"2026-07-28T02:50:32.549Z","value":25.31},{"ts":"2026-07-28T02:50:37.707Z","value":25.25},{"ts":"2026-07-28T02:51:18.116Z","value":25.25},{"ts":"2026-07-28T02:51:37.704Z","value":25.19},{"ts":"2026-07-28T02:52:03.483Z","value":25.19},{"ts":"2026-07-28T02:52:07.703Z","value":25.19},{"ts":"2026-07-28T02:52:49.157Z","value":25.25},{"ts":"2026-07-28T02:53:07.709Z","value":25.19},{"ts":"2026-07-28T02:53:34.516Z","value":25.19},{"ts":"2026-07-28T02:53:37.706Z","value":25.19},{"ts":"2026-07-28T02:54:20.187Z","value":25.12},{"ts":"2026-07-28T02:54:37.734Z","value":25.12},{"ts":"2026-07-28T02:55:05.547Z","value":25.12},{"ts":"2026-07-28T02:55:07.701Z","value":25.06},{"ts":"2026-07-28T02:55:51.225Z","value":25.06},{"ts":"2026-07-28T02:56:07.705Z","value":25},{"ts":"2026-07-28T02:56:36.586Z","value":25},{"ts":"2026-07-28T02:56:37.706Z","value":25},{"ts":"2026-07-28T02:57:22.260Z","value":24.94},{"ts":"2026-07-28T02:57:37.705Z","value":24.87},{"ts":"2026-07-28T02:58:08.031Z","value":24.87},{"ts":"2026-07-28T02:58:37.721Z","value":24.81},{"ts":"2026-07-28T02:58:53.495Z","value":24.81},{"ts":"2026-07-28T02:59:07.717Z","value":24.81},{"ts":"2026-07-28T02:59:38.964Z","value":24.75},{"ts":"2026-07-28T03:00:07.809Z","value":24.69},{"ts":"2026-07-28T03:00:24.428Z","value":24.69},{"ts":"2026-07-28T03:00:37.716Z","value":24.69},{"ts":"2026-07-28T03:01:10.101Z","value":24.63},{"ts":"2026-07-28T03:01:37.833Z","value":24.56},{"ts":"2026-07-28T03:01:55.462Z","value":24.56},{"ts":"2026-07-28T03:02:07.712Z","value":24.56},{"ts":"2026-07-28T03:02:41.137Z","value":24.5},{"ts":"2026-07-28T03:03:07.826Z","value":24.5},{"ts":"2026-07-28T03:03:26.600Z","value":24.5},{"ts":"2026-07-28T03:03:37.726Z","value":24.44},{"ts":"2026-07-28T03:04:12.073Z","value":24.44},{"ts":"2026-07-28T03:04:37.719Z","value":24.37},{"ts":"2026-07-28T03:04:57.530Z","value":24.37},{"ts":"2026-07-28T03:05:07.709Z","value":24.37},{"ts":"2026-07-28T03:05:43.205Z","value":24.37},{"ts":"2026-07-28T03:06:07.718Z","value":24.31},{"ts":"2026-07-28T03:06:28.665Z","value":24.31},{"ts":"2026-07-28T03:06:37.731Z","value":24.31},{"ts":"2026-07-28T03:07:14.132Z","value":24.31},{"ts":"2026-07-28T03:07:37.712Z","value":24.25},{"ts":"2026-07-28T03:07:59.498Z","value":24.25},{"ts":"2026-07-28T03:08:07.717Z","value":24.25},{"ts":"2026-07-28T03:08:45.173Z","value":24.25},{"ts":"2026-07-28T03:09:07.724Z","value":24.25},{"ts":"2026-07-28T03:09:30.645Z","value":24.25},{"ts":"2026-07-28T03:09:37.725Z","value":24.25},{"ts":"2026-07-28T03:10:16.429Z","value":24.25},{"ts":"2026-07-28T03:10:37.728Z","value":24.25},{"ts":"2026-07-28T03:11:01.989Z","value":24.25},{"ts":"2026-07-28T03:11:07.720Z","value":24.19},{"ts":"2026-07-28T03:11:47.550Z","value":24.25},{"ts":"2026-07-28T03:12:07.728Z","value":24.25},{"ts":"2026-07-28T03:12:33.020Z","value":24.25},{"ts":"2026-07-28T03:12:37.739Z","value":24.25},{"ts":"2026-07-28T03:13:18.578Z","value":24.31},{"ts":"2026-07-28T03:13:37.718Z","value":24.31},{"ts":"2026-07-28T03:14:04.045Z","value":24.31},{"ts":"2026-07-28T03:14:07.723Z","value":24.31},{"ts":"2026-07-28T03:14:49.714Z","value":24.31},{"ts":"2026-07-28T03:15:07.718Z","value":24.37},{"ts":"2026-07-28T03:15:35.080Z","value":24.37},{"ts":"2026-07-28T03:15:37.720Z","value":24.37},{"ts":"2026-07-28T03:16:20.649Z","value":24.37},{"ts":"2026-07-28T03:16:37.718Z","value":24.44},{"ts":"2026-07-28T03:17:06.008Z","value":24.44},{"ts":"2026-07-28T03:17:07.719Z","value":24.44},{"ts":"2026-07-28T03:17:51.899Z","value":24.5},{"ts":"2026-07-28T03:18:07.732Z","value":24.56},{"ts":"2026-07-28T03:18:37.349Z","value":24.56},{"ts":"2026-07-28T03:18:38.006Z","value":24.63},{"ts":"2026-07-28T03:19:23.538Z","value":24.69},{"ts":"2026-07-28T03:19:38.008Z","value":24.75},{"ts":"2026-07-28T03:20:09.310Z","value":24.81},{"ts":"2026-07-28T03:20:38.141Z","value":24.87},{"ts":"2026-07-28T03:20:54.667Z","value":24.87},{"ts":"2026-07-28T03:21:08.038Z","value":25},{"ts":"2026-07-28T03:21:40.348Z","value":25.06},{"ts":"2026-07-28T03:22:08.015Z","value":25.12},{"ts":"2026-07-28T03:22:25.909Z","value":25.12},{"ts":"2026-07-28T03:22:38.008Z","value":25.31},{"ts":"2026-07-28T03:23:11.583Z","value":25.44},{"ts":"2026-07-28T03:23:38.021Z","value":25.56},{"ts":"2026-07-28T03:23:57.055Z","value":25.56},{"ts":"2026-07-28T03:24:08.020Z","value":25.69},{"ts":"2026-07-28T03:24:42.612Z","value":25.81},{"ts":"2026-07-28T03:25:08.016Z","value":25.94},{"ts":"2026-07-28T03:25:27.983Z","value":25.94},{"ts":"2026-07-28T03:25:38.014Z","value":26},{"ts":"2026-07-28T03:26:13.648Z","value":26.12},{"ts":"2026-07-28T03:26:38.030Z","value":26.25},{"ts":"2026-07-28T03:26:59.118Z","value":26.25},{"ts":"2026-07-28T03:27:08.016Z","value":26.31},{"ts":"2026-07-28T03:27:44.681Z","value":26.37},{"ts":"2026-07-28T03:28:08.019Z","value":26.44},{"ts":"2026-07-28T03:28:30.260Z","value":26.44},{"ts":"2026-07-28T03:28:38.022Z","value":26.56},{"ts":"2026-07-28T03:29:15.929Z","value":26.56},{"ts":"2026-07-28T03:29:38.035Z","value":26.62},{"ts":"2026-07-28T03:30:01.406Z","value":26.62},{"ts":"2026-07-28T03:30:08.045Z","value":26.69},{"ts":"2026-07-28T03:30:46.961Z","value":26.75},{"ts":"2026-07-28T03:31:08.017Z","value":26.81},{"ts":"2026-07-28T03:31:32.426Z","value":26.81},{"ts":"2026-07-28T03:31:38.023Z","value":26.81},{"ts":"2026-07-28T03:32:18.112Z","value":26.81},{"ts":"2026-07-28T03:32:38.030Z","value":26.87},{"ts":"2026-07-28T03:33:03.579Z","value":26.87},{"ts":"2026-07-28T03:33:08.038Z","value":26.87},{"ts":"2026-07-28T03:33:49.133Z","value":26.87},{"ts":"2026-07-28T03:34:08.030Z","value":26.87},{"ts":"2026-07-28T03:34:34.495Z","value":26.87},{"ts":"2026-07-28T03:34:38.018Z","value":26.87},{"ts":"2026-07-28T03:35:20.171Z","value":26.87},{"ts":"2026-07-28T03:35:38.019Z","value":26.87},{"ts":"2026-07-28T03:36:05.633Z","value":26.87},{"ts":"2026-07-28T03:36:08.034Z","value":26.87},{"ts":"2026-07-28T03:36:51.097Z","value":26.87},{"ts":"2026-07-28T03:37:08.020Z","value":26.87},{"ts":"2026-07-28T03:37:36.461Z","value":26.87},{"ts":"2026-07-28T03:37:38.037Z","value":26.87},{"ts":"2026-07-28T03:38:21.927Z","value":26.87},{"ts":"2026-07-28T03:38:38.021Z","value":26.87},{"ts":"2026-07-28T03:39:07.290Z","value":26.87},{"ts":"2026-07-28T03:39:08.027Z","value":26.87},{"ts":"2026-07-28T03:39:53.479Z","value":26.87},{"ts":"2026-07-28T03:40:08.020Z","value":26.87},{"ts":"2026-07-28T03:40:38.946Z","value":26.81},{"ts":"2026-07-28T03:41:08.173Z","value":26.81},{"ts":"2026-07-28T03:41:24.406Z","value":26.81},{"ts":"2026-07-28T03:41:38.024Z","value":26.81},{"ts":"2026-07-28T03:42:10.078Z","value":26.81},{"ts":"2026-07-28T03:42:38.127Z","value":26.81},{"ts":"2026-07-28T03:42:55.675Z","value":26.81},{"ts":"2026-07-28T03:43:08.039Z","value":26.75},{"ts":"2026-07-28T03:43:41.327Z","value":26.75},{"ts":"2026-07-28T03:44:08.135Z","value":26.75},{"ts":"2026-07-28T03:44:26.781Z","value":26.75},{"ts":"2026-07-28T03:44:38.040Z","value":26.75},{"ts":"2026-07-28T03:45:12.349Z","value":26.69},{"ts":"2026-07-28T03:45:38.029Z","value":26.69},{"ts":"2026-07-28T03:45:57.809Z","value":26.69},{"ts":"2026-07-28T03:46:08.048Z","value":26.62},{"ts":"2026-07-28T03:46:43.384Z","value":26.62},{"ts":"2026-07-28T03:47:08.028Z","value":26.56},{"ts":"2026-07-28T03:47:28.748Z","value":26.56},{"ts":"2026-07-28T03:47:38.028Z","value":26.56},{"ts":"2026-07-28T03:48:14.321Z","value":26.5},{"ts":"2026-07-28T03:48:38.041Z","value":26.44},{"ts":"2026-07-28T03:48:59.778Z","value":26.44},{"ts":"2026-07-28T03:49:08.028Z","value":26.44},{"ts":"2026-07-28T03:49:45.452Z","value":26.37},{"ts":"2026-07-28T03:50:08.040Z","value":26.31},{"ts":"2026-07-28T03:50:30.813Z","value":26.31},{"ts":"2026-07-28T03:50:38.035Z","value":26.31},{"ts":"2026-07-28T03:51:16.483Z","value":26.25},{"ts":"2026-07-28T03:51:38.048Z","value":26.19},{"ts":"2026-07-28T03:52:01.947Z","value":26.19},{"ts":"2026-07-28T03:52:08.048Z","value":26.12},{"ts":"2026-07-28T03:52:47.622Z","value":26.12},{"ts":"2026-07-28T03:53:08.051Z","value":26.06},{"ts":"2026-07-28T03:53:32.992Z","value":26.06},{"ts":"2026-07-28T03:53:38.054Z","value":26},{"ts":"2026-07-28T03:54:18.573Z","value":25.94},{"ts":"2026-07-28T03:54:38.053Z","value":25.88},{"ts":"2026-07-28T03:55:04.032Z","value":25.88},{"ts":"2026-07-28T03:55:08.056Z","value":25.88},{"ts":"2026-07-28T03:55:49.593Z","value":25.81},{"ts":"2026-07-28T03:56:08.053Z","value":25.75},{"ts":"2026-07-28T03:56:35.074Z","value":25.75},{"ts":"2026-07-28T03:56:38.054Z","value":25.69},{"ts":"2026-07-28T03:57:20.633Z","value":25.62},{"ts":"2026-07-28T03:57:38.052Z","value":25.56},{"ts":"2026-07-28T03:58:06.080Z","value":25.56},{"ts":"2026-07-28T03:58:08.053Z","value":25.56},{"ts":"2026-07-28T03:58:51.756Z","value":25.5},{"ts":"2026-07-28T03:59:08.052Z","value":25.44},{"ts":"2026-07-28T03:59:37.326Z","value":25.44},{"ts":"2026-07-28T03:59:38.054Z","value":25.37},{"ts":"2026-07-28T04:00:23.503Z","value":25.31},{"ts":"2026-07-28T04:00:38.058Z","value":25.25},{"ts":"2026-07-28T04:01:08.963Z","value":25.19},{"ts":"2026-07-28T04:01:38.182Z","value":25.19},{"ts":"2026-07-28T04:01:54.304Z","value":25.19},{"ts":"2026-07-28T04:02:08.044Z","value":25.12},{"ts":"2026-07-28T04:02:39.991Z","value":25.06},{"ts":"2026-07-28T04:03:08.147Z","value":25},{"ts":"2026-07-28T04:03:25.377Z","value":25},{"ts":"2026-07-28T04:03:38.043Z","value":24.94},{"ts":"2026-07-28T04:04:10.946Z","value":24.87},{"ts":"2026-07-28T04:04:38.188Z","value":24.87},{"ts":"2026-07-28T04:04:56.324Z","value":24.87},{"ts":"2026-07-28T04:05:08.046Z","value":24.81},{"ts":"2026-07-28T04:05:41.784Z","value":24.81},{"ts":"2026-07-28T04:06:08.131Z","value":24.75},{"ts":"2026-07-28T04:06:27.239Z","value":24.75},{"ts":"2026-07-28T04:06:38.044Z","value":24.69},{"ts":"2026-07-28T04:07:12.911Z","value":24.63},{"ts":"2026-07-28T04:07:38.046Z","value":24.63},{"ts":"2026-07-28T04:07:58.245Z","value":24.63},{"ts":"2026-07-28T04:08:08.054Z","value":24.56},{"ts":"2026-07-28T04:08:43.913Z","value":24.5},{"ts":"2026-07-28T04:09:08.063Z","value":24.5},{"ts":"2026-07-28T04:09:29.307Z","value":24.5},{"ts":"2026-07-28T04:09:38.054Z","value":24.44},{"ts":"2026-07-28T04:10:15.080Z","value":24.37},{"ts":"2026-07-28T04:10:38.053Z","value":24.37},{"ts":"2026-07-28T04:11:00.452Z","value":24.37},{"ts":"2026-07-28T04:11:08.068Z","value":24.25},{"ts":"2026-07-28T04:11:46.034Z","value":24.25},{"ts":"2026-07-28T04:12:08.047Z","value":24.12},{"ts":"2026-07-28T04:12:31.287Z","value":24.12},{"ts":"2026-07-28T04:12:38.054Z","value":24.06},{"ts":"2026-07-28T04:13:17.065Z","value":24},{"ts":"2026-07-28T04:13:38.061Z","value":23.94},{"ts":"2026-07-28T04:14:02.418Z","value":23.94},{"ts":"2026-07-28T04:14:08.059Z","value":23.81},{"ts":"2026-07-28T04:14:48.099Z","value":23.75},{"ts":"2026-07-28T04:15:08.071Z","value":23.62},{"ts":"2026-07-28T04:15:33.449Z","value":23.62},{"ts":"2026-07-28T04:15:38.070Z","value":23.5},{"ts":"2026-07-28T04:16:19.015Z","value":23.44},{"ts":"2026-07-28T04:16:38.055Z","value":23.31},{"ts":"2026-07-28T04:17:04.490Z","value":23.31},{"ts":"2026-07-28T04:17:08.063Z","value":23.25},{"ts":"2026-07-28T04:17:50.147Z","value":23.12},{"ts":"2026-07-28T04:18:08.067Z","value":23.06},{"ts":"2026-07-28T04:18:35.724Z","value":23.06},{"ts":"2026-07-28T04:18:38.065Z","value":23},{"ts":"2026-07-28T04:19:21.597Z","value":22.94},{"ts":"2026-07-28T04:19:38.058Z","value":22.81},{"ts":"2026-07-28T04:20:07.067Z","value":22.81},{"ts":"2026-07-28T04:20:08.067Z","value":22.81},{"ts":"2026-07-28T04:20:53.558Z","value":22.69},{"ts":"2026-07-28T04:21:08.057Z","value":22.69},{"ts":"2026-07-28T04:21:39.218Z","value":22.62},{"ts":"2026-07-28T04:22:08.181Z","value":22.56},{"ts":"2026-07-28T04:22:24.813Z","value":22.56},{"ts":"2026-07-28T04:22:38.066Z","value":22.56},{"ts":"2026-07-28T04:23:10.569Z","value":22.5},{"ts":"2026-07-28T04:23:38.070Z","value":22.44},{"ts":"2026-07-28T04:23:56.149Z","value":22.44},{"ts":"2026-07-28T04:24:08.077Z","value":22.44},{"ts":"2026-07-28T04:24:41.820Z","value":22.44},{"ts":"2026-07-28T04:25:08.178Z","value":22.44},{"ts":"2026-07-28T04:25:27.274Z","value":22.44},{"ts":"2026-07-28T04:25:38.069Z","value":22.44},{"ts":"2026-07-28T04:26:12.852Z","value":22.37},{"ts":"2026-07-28T04:26:38.072Z","value":22.37},{"ts":"2026-07-28T04:26:58.313Z","value":22.37},{"ts":"2026-07-28T04:27:08.073Z","value":22.37},{"ts":"2026-07-28T04:27:43.891Z","value":22.37},{"ts":"2026-07-28T04:28:08.064Z","value":22.37},{"ts":"2026-07-28T04:28:29.344Z","value":22.37},{"ts":"2026-07-28T04:28:38.073Z","value":22.37},{"ts":"2026-07-28T04:29:14.924Z","value":22.44},{"ts":"2026-07-28T04:29:38.066Z","value":22.37},{"ts":"2026-07-28T04:30:00.484Z","value":22.37},{"ts":"2026-07-28T04:30:08.063Z","value":22.37},{"ts":"2026-07-28T04:30:46.146Z","value":22.37},{"ts":"2026-07-28T04:31:08.065Z","value":22.37},{"ts":"2026-07-28T04:31:31.511Z","value":22.37},{"ts":"2026-07-28T04:31:38.066Z","value":22.44},{"ts":"2026-07-28T04:32:17.189Z","value":22.44},{"ts":"2026-07-28T04:32:38.069Z","value":22.44},{"ts":"2026-07-28T04:33:02.548Z","value":22.44},{"ts":"2026-07-28T04:33:08.068Z","value":22.5},{"ts":"2026-07-28T04:33:48.229Z","value":22.5},{"ts":"2026-07-28T04:34:08.069Z","value":22.56},{"ts":"2026-07-28T04:34:33.688Z","value":22.56},{"ts":"2026-07-28T04:34:38.068Z","value":22.56},{"ts":"2026-07-28T04:35:19.377Z","value":22.62},{"ts":"2026-07-28T04:35:38.076Z","value":22.69},{"ts":"2026-07-28T04:36:04.828Z","value":22.69},{"ts":"2026-07-28T04:36:08.068Z","value":22.69},{"ts":"2026-07-28T04:36:50.523Z","value":22.75},{"ts":"2026-07-28T04:37:08.087Z","value":22.81},{"ts":"2026-07-28T04:37:35.865Z","value":22.81},{"ts":"2026-07-28T04:37:38.085Z","value":22.87},{"ts":"2026-07-28T04:38:21.627Z","value":22.87},{"ts":"2026-07-28T04:38:38.073Z","value":22.94},{"ts":"2026-07-28T04:39:07.205Z","value":22.94},{"ts":"2026-07-28T04:39:08.085Z","value":22.94},{"ts":"2026-07-28T04:39:53.480Z","value":23},{"ts":"2026-07-28T04:40:08.075Z","value":23.06},{"ts":"2026-07-28T04:40:39.148Z","value":23.12},{"ts":"2026-07-28T04:41:08.187Z","value":23.19},{"ts":"2026-07-28T04:41:24.640Z","value":23.19},{"ts":"2026-07-28T04:41:38.073Z","value":23.25},{"ts":"2026-07-28T04:42:10.186Z","value":23.31},{"ts":"2026-07-28T04:42:38.087Z","value":23.38},{"ts":"2026-07-28T04:42:55.671Z","value":23.38},{"ts":"2026-07-28T04:43:08.086Z","value":23.5},{"ts":"2026-07-28T04:43:41.219Z","value":23.62},{"ts":"2026-07-28T04:44:08.191Z","value":23.81},{"ts":"2026-07-28T04:44:26.575Z","value":23.81},{"ts":"2026-07-28T04:44:38.075Z","value":23.94},{"ts":"2026-07-28T04:45:12.247Z","value":24.19},{"ts":"2026-07-28T04:45:38.094Z","value":24.37},{"ts":"2026-07-28T04:45:57.726Z","value":24.37},{"ts":"2026-07-28T04:46:08.087Z","value":24.63},{"ts":"2026-07-28T04:46:43.302Z","value":24.81},{"ts":"2026-07-28T04:47:08.074Z","value":25},{"ts":"2026-07-28T04:47:28.655Z","value":25},{"ts":"2026-07-28T04:47:38.095Z","value":25.19},{"ts":"2026-07-28T04:48:14.345Z","value":25.31},{"ts":"2026-07-28T04:48:38.104Z","value":25.5},{"ts":"2026-07-28T04:48:59.908Z","value":25.5},{"ts":"2026-07-28T04:49:08.088Z","value":25.62},{"ts":"2026-07-28T04:49:45.673Z","value":25.69},{"ts":"2026-07-28T04:50:08.091Z","value":25.81},{"ts":"2026-07-28T04:50:31.031Z","value":25.81},{"ts":"2026-07-28T04:50:38.100Z","value":25.88},{"ts":"2026-07-28T04:51:16.709Z","value":26},{"ts":"2026-07-28T04:51:38.083Z","value":26.06},{"ts":"2026-07-28T04:52:02.067Z","value":26.06},{"ts":"2026-07-28T04:52:08.091Z","value":26.12},{"ts":"2026-07-28T04:52:47.632Z","value":26.19},{"ts":"2026-07-28T04:53:08.091Z","value":26.19},{"ts":"2026-07-28T04:53:33.112Z","value":26.19},{"ts":"2026-07-28T04:53:38.093Z","value":26.25},{"ts":"2026-07-28T04:54:18.667Z","value":26.31},{"ts":"2026-07-28T04:54:38.083Z","value":26.31},{"ts":"2026-07-28T04:55:04.031Z","value":26.31},{"ts":"2026-07-28T04:55:08.091Z","value":26.31},{"ts":"2026-07-28T04:55:49.711Z","value":26.37},{"ts":"2026-07-28T04:56:08.102Z","value":26.37},{"ts":"2026-07-28T04:56:35.180Z","value":26.37},{"ts":"2026-07-28T04:56:38.098Z","value":26.37},{"ts":"2026-07-28T04:57:20.843Z","value":26.37},{"ts":"2026-07-28T04:57:38.082Z","value":26.44},{"ts":"2026-07-28T04:58:06.202Z","value":26.44},{"ts":"2026-07-28T04:58:08.109Z","value":26.37},{"ts":"2026-07-28T04:58:51.769Z","value":26.44},{"ts":"2026-07-28T04:59:08.087Z","value":26.44},{"ts":"2026-07-28T04:59:37.143Z","value":26.44},{"ts":"2026-07-28T04:59:38.111Z","value":26.44},{"ts":"2026-07-28T05:00:23.539Z","value":26.44},{"ts":"2026-07-28T05:00:38.127Z","value":26.44},{"ts":"2026-07-28T05:01:09.214Z","value":26.37},{"ts":"2026-07-28T05:01:38.218Z","value":26.44},{"ts":"2026-07-28T05:01:54.564Z","value":26.44},{"ts":"2026-07-28T05:02:08.111Z","value":26.37},{"ts":"2026-07-28T05:02:40.145Z","value":26.37},{"ts":"2026-07-28T05:03:08.196Z","value":26.37},{"ts":"2026-07-28T05:03:25.610Z","value":26.37},{"ts":"2026-07-28T05:03:38.111Z","value":26.37},{"ts":"2026-07-28T05:04:11.269Z","value":26.37},{"ts":"2026-07-28T05:04:38.204Z","value":26.31},{"ts":"2026-07-28T05:04:56.729Z","value":26.31},{"ts":"2026-07-28T05:05:08.109Z","value":26.31},{"ts":"2026-07-28T05:05:42.310Z","value":26.31},{"ts":"2026-07-28T05:06:08.096Z","value":26.25},{"ts":"2026-07-28T05:06:27.766Z","value":26.25},{"ts":"2026-07-28T05:06:38.098Z","value":26.25},{"ts":"2026-07-28T05:07:13.228Z","value":26.25},{"ts":"2026-07-28T05:07:38.107Z","value":26.25},{"ts":"2026-07-28T05:07:58.688Z","value":26.25},{"ts":"2026-07-28T05:08:08.110Z","value":26.19},{"ts":"2026-07-28T05:08:44.371Z","value":26.19},{"ts":"2026-07-28T05:09:08.118Z","value":26.12},{"ts":"2026-07-28T05:09:29.738Z","value":26.12},{"ts":"2026-07-28T05:09:38.118Z","value":26.12},{"ts":"2026-07-28T05:10:15.515Z","value":26.06},{"ts":"2026-07-28T05:10:38.112Z","value":26},{"ts":"2026-07-28T05:11:01.082Z","value":26},{"ts":"2026-07-28T05:11:08.112Z","value":26},{"ts":"2026-07-28T05:11:46.658Z","value":25.94},{"ts":"2026-07-28T05:12:08.109Z","value":25.88},{"ts":"2026-07-28T05:12:32.009Z","value":25.88},{"ts":"2026-07-28T05:12:38.117Z","value":25.81},{"ts":"2026-07-28T05:13:17.805Z","value":25.75},{"ts":"2026-07-28T05:13:38.109Z","value":25.69},{"ts":"2026-07-28T05:14:03.048Z","value":25.69},{"ts":"2026-07-28T05:14:08.109Z","value":25.62},{"ts":"2026-07-28T05:14:48.710Z","value":25.56},{"ts":"2026-07-28T05:15:08.111Z","value":25.44},{"ts":"2026-07-28T05:15:34.290Z","value":25.44},{"ts":"2026-07-28T05:15:38.110Z","value":25.37},{"ts":"2026-07-28T05:16:19.863Z","value":25.31},{"ts":"2026-07-28T05:16:38.116Z","value":25.19},{"ts":"2026-07-28T05:17:05.312Z","value":25.19},{"ts":"2026-07-28T05:17:08.104Z","value":25.12},{"ts":"2026-07-28T05:17:51.107Z","value":25},{"ts":"2026-07-28T05:18:08.112Z","value":24.87},{"ts":"2026-07-28T05:18:36.650Z","value":24.87},{"ts":"2026-07-28T05:18:38.107Z","value":24.81},{"ts":"2026-07-28T05:19:22.327Z","value":24.69},{"ts":"2026-07-28T05:19:38.108Z","value":24.63},{"ts":"2026-07-28T05:20:08.525Z","value":24.5},{"ts":"2026-07-28T05:20:38.223Z","value":24.44},{"ts":"2026-07-28T05:20:54.106Z","value":24.44},{"ts":"2026-07-28T05:21:08.116Z","value":24.31},{"ts":"2026-07-28T05:21:39.653Z","value":24.25},{"ts":"2026-07-28T05:22:08.246Z","value":24.12},{"ts":"2026-07-28T05:22:25.010Z","value":24.12},{"ts":"2026-07-28T05:22:38.111Z","value":24.12},{"ts":"2026-07-28T05:23:10.672Z","value":24},{"ts":"2026-07-28T05:23:38.111Z","value":23.94},{"ts":"2026-07-28T05:23:56.053Z","value":23.94},{"ts":"2026-07-28T05:24:08.119Z","value":23.87},{"ts":"2026-07-28T05:24:41.724Z","value":23.81},{"ts":"2026-07-28T05:25:08.277Z","value":23.75},{"ts":"2026-07-28T05:25:27.089Z","value":23.75},{"ts":"2026-07-28T05:25:38.129Z","value":23.69},{"ts":"2026-07-28T05:26:12.648Z","value":23.69},{"ts":"2026-07-28T05:26:38.129Z","value":23.62},{"ts":"2026-07-28T05:26:58.137Z","value":23.62},{"ts":"2026-07-28T05:27:08.129Z","value":23.62},{"ts":"2026-07-28T05:27:43.706Z","value":23.56},{"ts":"2026-07-28T05:28:08.128Z","value":23.5},{"ts":"2026-07-28T05:28:29.055Z","value":23.5},{"ts":"2026-07-28T05:28:38.128Z","value":23.44},{"ts":"2026-07-28T05:29:14.829Z","value":23.44},{"ts":"2026-07-28T05:29:38.129Z","value":23.38},{"ts":"2026-07-28T05:30:00.097Z","value":23.38},{"ts":"2026-07-28T05:30:08.129Z","value":23.31},{"ts":"2026-07-28T05:30:45.760Z","value":23.31},{"ts":"2026-07-28T05:31:08.123Z","value":23.25},{"ts":"2026-07-28T05:31:31.215Z","value":23.25},{"ts":"2026-07-28T05:31:38.115Z","value":23.25},{"ts":"2026-07-28T05:32:16.903Z","value":23.19},{"ts":"2026-07-28T05:32:38.142Z","value":23.19},{"ts":"2026-07-28T05:33:02.255Z","value":23.19},{"ts":"2026-07-28T05:33:08.135Z","value":23.19},{"ts":"2026-07-28T05:33:48.047Z","value":23.19},{"ts":"2026-07-28T05:34:08.155Z","value":23.19},{"ts":"2026-07-28T05:34:33.295Z","value":23.19},{"ts":"2026-07-28T05:34:38.135Z","value":23.19},{"ts":"2026-07-28T05:35:18.867Z","value":23.19},{"ts":"2026-07-28T05:35:38.127Z","value":23.12},{"ts":"2026-07-28T05:36:04.227Z","value":23.12},{"ts":"2026-07-28T05:36:08.128Z","value":23.12},{"ts":"2026-07-28T05:36:49.897Z","value":23.12},{"ts":"2026-07-28T05:37:08.130Z","value":23.12},{"ts":"2026-07-28T05:37:35.348Z","value":23.12},{"ts":"2026-07-28T05:37:38.132Z","value":23.12},{"ts":"2026-07-28T05:38:20.916Z","value":23.12},{"ts":"2026-07-28T05:38:38.124Z","value":23.19},{"ts":"2026-07-28T05:39:06.402Z","value":23.19},{"ts":"2026-07-28T05:39:08.122Z","value":23.19},{"ts":"2026-07-28T05:39:51.951Z","value":23.25},{"ts":"2026-07-28T05:40:08.131Z","value":23.25},{"ts":"2026-07-28T05:40:37.328Z","value":23.25},{"ts":"2026-07-28T05:40:38.128Z","value":23.25},{"ts":"2026-07-28T05:41:23.616Z","value":23.31},{"ts":"2026-07-28T05:41:38.142Z","value":23.31},{"ts":"2026-07-28T05:42:09.287Z","value":23.38},{"ts":"2026-07-28T05:42:38.235Z","value":23.38},{"ts":"2026-07-28T05:42:54.648Z","value":23.38},{"ts":"2026-07-28T05:43:08.127Z","value":23.44},{"ts":"2026-07-28T05:43:40.327Z","value":23.44},{"ts":"2026-07-28T05:44:08.253Z","value":23.5},{"ts":"2026-07-28T05:44:25.792Z","value":23.5},{"ts":"2026-07-28T05:44:38.132Z","value":23.5},{"ts":"2026-07-28T05:45:11.244Z","value":23.56},{"ts":"2026-07-28T05:45:38.247Z","value":23.62},{"ts":"2026-07-28T05:45:56.824Z","value":23.62},{"ts":"2026-07-28T05:46:08.146Z","value":23.69},{"ts":"2026-07-28T05:46:42.390Z","value":23.75},{"ts":"2026-07-28T05:47:08.217Z","value":23.81},{"ts":"2026-07-28T05:47:27.852Z","value":23.81},{"ts":"2026-07-28T05:47:38.130Z","value":23.87},{"ts":"2026-07-28T05:48:13.430Z","value":24},{"ts":"2026-07-28T05:48:38.130Z","value":24.06},{"ts":"2026-07-28T05:48:58.790Z","value":24.06},{"ts":"2026-07-28T05:49:08.130Z","value":24.12},{"ts":"2026-07-28T05:49:44.360Z","value":24.25},{"ts":"2026-07-28T05:50:08.132Z","value":24.37},{"ts":"2026-07-28T05:50:29.930Z","value":24.37},{"ts":"2026-07-28T05:50:38.130Z","value":24.56},{"ts":"2026-07-28T05:51:15.487Z","value":24.75},{"ts":"2026-07-28T05:51:38.148Z","value":24.87},{"ts":"2026-07-28T05:52:00.947Z","value":24.87},{"ts":"2026-07-28T05:52:08.147Z","value":25.06},{"ts":"2026-07-28T05:52:46.524Z","value":25.19},{"ts":"2026-07-28T05:53:08.145Z","value":25.31},{"ts":"2026-07-28T05:53:31.984Z","value":25.31},{"ts":"2026-07-28T05:53:38.143Z","value":25.44},{"ts":"2026-07-28T05:54:17.678Z","value":25.5},{"ts":"2026-07-28T05:54:38.157Z","value":25.56},{"ts":"2026-07-28T05:55:03.137Z","value":25.56},{"ts":"2026-07-28T05:55:08.149Z","value":25.69},{"ts":"2026-07-28T05:55:48.810Z","value":25.75},{"ts":"2026-07-28T05:56:08.159Z","value":25.81},{"ts":"2026-07-28T05:56:34.266Z","value":25.81},{"ts":"2026-07-28T05:56:38.147Z","value":25.88},{"ts":"2026-07-28T05:57:19.937Z","value":25.94},{"ts":"2026-07-28T05:57:38.138Z","value":26},{"ts":"2026-07-28T05:58:05.302Z","value":26},{"ts":"2026-07-28T05:58:08.141Z","value":26.06},{"ts":"2026-07-28T05:58:50.968Z","value":26.06},{"ts":"2026-07-28T05:59:08.174Z","value":26.12},{"ts":"2026-07-28T05:59:36.549Z","value":26.12},{"ts":"2026-07-28T05:59:38.149Z","value":26.19},{"ts":"2026-07-28T06:00:22.213Z","value":26.19},{"ts":"2026-07-28T06:00:38.146Z","value":26.25},{"ts":"2026-07-28T06:01:07.795Z","value":26.25},{"ts":"2026-07-28T06:01:08.332Z","value":26.25},{"ts":"2026-07-28T06:01:53.877Z","value":26.25},{"ts":"2026-07-28T06:02:08.335Z","value":26.25},{"ts":"2026-07-28T06:02:39.522Z","value":26.31},{"ts":"2026-07-28T06:03:08.488Z","value":26.31},{"ts":"2026-07-28T06:03:24.890Z","value":26.31},{"ts":"2026-07-28T06:03:38.333Z","value":26.31},{"ts":"2026-07-28T06:04:10.564Z","value":26.31},{"ts":"2026-07-28T06:04:38.344Z","value":26.31},{"ts":"2026-07-28T06:04:55.925Z","value":26.31},{"ts":"2026-07-28T06:05:08.343Z","value":26.31},{"ts":"2026-07-28T06:05:41.605Z","value":26.31},{"ts":"2026-07-28T06:06:08.346Z","value":26.31},{"ts":"2026-07-28T06:06:26.963Z","value":26.31},{"ts":"2026-07-28T06:06:38.350Z","value":26.31},{"ts":"2026-07-28T06:07:12.427Z","value":26.31},{"ts":"2026-07-28T06:07:38.355Z","value":26.31},{"ts":"2026-07-28T06:07:57.887Z","value":26.31},{"ts":"2026-07-28T06:08:08.356Z","value":26.25},{"ts":"2026-07-28T06:08:43.357Z","value":26.31},{"ts":"2026-07-28T06:09:08.380Z","value":26.31},{"ts":"2026-07-28T06:09:28.819Z","value":26.31},{"ts":"2026-07-28T06:09:38.357Z","value":26.31},{"ts":"2026-07-28T06:10:14.610Z","value":26.25},{"ts":"2026-07-28T06:10:38.357Z","value":26.25},{"ts":"2026-07-28T06:10:59.970Z","value":26.25},{"ts":"2026-07-28T06:11:08.349Z","value":26.25},{"ts":"2026-07-28T06:11:45.430Z","value":26.25},{"ts":"2026-07-28T06:12:08.350Z","value":26.25},{"ts":"2026-07-28T06:12:30.789Z","value":26.25},{"ts":"2026-07-28T06:12:38.350Z","value":26.19},{"ts":"2026-07-28T06:13:16.370Z","value":26.19},{"ts":"2026-07-28T06:13:38.350Z","value":26.19},{"ts":"2026-07-28T06:14:01.730Z","value":26.19},{"ts":"2026-07-28T06:14:08.359Z","value":26.19},{"ts":"2026-07-28T06:14:47.394Z","value":26.19},{"ts":"2026-07-28T06:15:08.352Z","value":26.12},{"ts":"2026-07-28T06:15:32.964Z","value":26.12},{"ts":"2026-07-28T06:15:38.345Z","value":26.06},{"ts":"2026-07-28T06:16:18.844Z","value":26.06},{"ts":"2026-07-28T06:16:38.343Z","value":26},{"ts":"2026-07-28T06:17:04.105Z","value":26},{"ts":"2026-07-28T06:17:08.345Z","value":25.94},{"ts":"2026-07-28T06:17:49.668Z","value":25.88},{"ts":"2026-07-28T06:18:08.350Z","value":25.81},{"ts":"2026-07-28T06:18:35.250Z","value":25.81},{"ts":"2026-07-28T06:18:38.353Z","value":25.75},{"ts":"2026-07-28T06:19:21.106Z","value":25.69},{"ts":"2026-07-28T06:19:38.347Z","value":25.62},{"ts":"2026-07-28T06:20:06.588Z","value":25.62},{"ts":"2026-07-28T06:20:08.356Z","value":25.5},{"ts":"2026-07-28T06:20:52.372Z","value":25.44},{"ts":"2026-07-28T06:21:08.350Z","value":25.31},{"ts":"2026-07-28T06:21:37.814Z","value":25.31},{"ts":"2026-07-28T06:21:38.475Z","value":25.25},{"ts":"2026-07-28T06:22:23.999Z","value":25.06},{"ts":"2026-07-28T06:22:38.469Z","value":25},{"ts":"2026-07-28T06:23:09.567Z","value":24.87},{"ts":"2026-07-28T06:23:38.602Z","value":24.75},{"ts":"2026-07-28T06:23:55.047Z","value":24.75},{"ts":"2026-07-28T06:24:08.586Z","value":24.63},{"ts":"2026-07-28T06:24:40.598Z","value":24.56},{"ts":"2026-07-28T06:25:08.609Z","value":24.44},{"ts":"2026-07-28T06:25:25.972Z","value":24.44},{"ts":"2026-07-28T06:25:38.508Z","value":24.31},{"ts":"2026-07-28T06:26:11.649Z","value":24.25},{"ts":"2026-07-28T06:26:38.495Z","value":24.19},{"ts":"2026-07-28T06:26:56.888Z","value":24.19},{"ts":"2026-07-28T06:27:08.489Z","value":24.12},{"ts":"2026-07-28T06:27:42.583Z","value":24},{"ts":"2026-07-28T06:28:08.591Z","value":23.94},{"ts":"2026-07-28T06:28:28.050Z","value":23.94},{"ts":"2026-07-28T06:28:38.490Z","value":23.87},{"ts":"2026-07-28T06:29:13.611Z","value":23.81},{"ts":"2026-07-28T06:29:38.492Z","value":23.75},{"ts":"2026-07-28T06:29:58.971Z","value":23.75},{"ts":"2026-07-28T06:30:08.499Z","value":23.69},{"ts":"2026-07-28T06:30:44.754Z","value":23.62},{"ts":"2026-07-28T06:31:08.489Z","value":23.56},{"ts":"2026-07-28T06:31:30.209Z","value":23.56},{"ts":"2026-07-28T06:31:38.489Z","value":23.5},{"ts":"2026-07-28T06:32:15.682Z","value":23.5},{"ts":"2026-07-28T06:32:38.483Z","value":23.44},{"ts":"2026-07-28T06:33:01.042Z","value":23.44},{"ts":"2026-07-28T06:33:08.483Z","value":23.38},{"ts":"2026-07-28T06:33:46.702Z","value":23.38},{"ts":"2026-07-28T06:34:08.484Z","value":23.31},{"ts":"2026-07-28T06:34:32.183Z","value":23.31},{"ts":"2026-07-28T06:34:38.483Z","value":23.25},{"ts":"2026-07-28T06:35:17.748Z","value":23.25},{"ts":"2026-07-28T06:35:38.490Z","value":23.25},{"ts":"2026-07-28T06:36:03.208Z","value":23.25},{"ts":"2026-07-28T06:36:08.495Z","value":23.19},{"ts":"2026-07-28T06:36:48.889Z","value":23.19},{"ts":"2026-07-28T06:37:08.489Z","value":23.12},{"ts":"2026-07-28T06:37:34.351Z","value":23.12},{"ts":"2026-07-28T06:37:38.497Z","value":23.12},{"ts":"2026-07-28T06:38:19.804Z","value":23.12},{"ts":"2026-07-28T06:38:38.484Z","value":23.12},{"ts":"2026-07-28T06:39:05.185Z","value":23.12},{"ts":"2026-07-28T06:39:08.498Z","value":23.12},{"ts":"2026-07-28T06:39:50.746Z","value":23.12},{"ts":"2026-07-28T06:40:08.487Z","value":23.12},{"ts":"2026-07-28T06:40:36.206Z","value":23.12},{"ts":"2026-07-28T06:40:38.492Z","value":23.12},{"ts":"2026-07-28T06:41:21.896Z","value":23.19},{"ts":"2026-07-28T06:41:38.485Z","value":23.19},{"ts":"2026-07-28T06:42:07.342Z","value":23.19},{"ts":"2026-07-28T06:42:08.501Z","value":23.19},{"ts":"2026-07-28T06:42:53.030Z","value":23.19},{"ts":"2026-07-28T06:43:08.502Z","value":23.25},{"ts":"2026-07-28T06:43:39.118Z","value":23.25},{"ts":"2026-07-28T06:44:08.492Z","value":23.31},{"ts":"2026-07-28T06:44:24.374Z","value":23.31},{"ts":"2026-07-28T06:44:38.490Z","value":23.31},{"ts":"2026-07-28T06:45:10.022Z","value":23.31},{"ts":"2026-07-28T06:45:38.606Z","value":23.38},{"ts":"2026-07-28T06:45:55.622Z","value":23.38},{"ts":"2026-07-28T06:46:08.491Z","value":23.38},{"ts":"2026-07-28T06:46:41.272Z","value":23.44},{"ts":"2026-07-28T06:47:08.491Z","value":23.44},{"ts":"2026-07-28T06:47:26.741Z","value":23.44},{"ts":"2026-07-28T06:47:38.491Z","value":23.5},{"ts":"2026-07-28T06:48:12.302Z","value":23.5},{"ts":"2026-07-28T06:48:38.609Z","value":23.56},{"ts":"2026-07-28T06:48:57.781Z","value":23.56},{"ts":"2026-07-28T06:49:08.501Z","value":23.56},{"ts":"2026-07-28T06:49:43.345Z","value":23.62},{"ts":"2026-07-28T06:50:08.494Z","value":23.69},{"ts":"2026-07-28T06:50:28.815Z","value":23.69},{"ts":"2026-07-28T06:50:38.504Z","value":23.69},{"ts":"2026-07-28T06:51:14.581Z","value":23.75},{"ts":"2026-07-28T06:51:38.502Z","value":23.87},{"ts":"2026-07-28T06:51:59.841Z","value":23.87},{"ts":"2026-07-28T06:52:08.501Z","value":23.94},{"ts":"2026-07-28T06:52:45.417Z","value":24.06},{"ts":"2026-07-28T06:53:08.497Z","value":24.12},{"ts":"2026-07-28T06:53:30.777Z","value":24.12},{"ts":"2026-07-28T06:53:38.496Z","value":24.19},{"ts":"2026-07-28T06:54:16.443Z","value":24.31},{"ts":"2026-07-28T06:54:38.503Z","value":24.44},{"ts":"2026-07-28T06:55:01.903Z","value":24.44},{"ts":"2026-07-28T06:55:08.503Z","value":24.56},{"ts":"2026-07-28T06:55:47.582Z","value":24.75},{"ts":"2026-07-28T06:56:08.502Z","value":24.87},{"ts":"2026-07-28T06:56:33.142Z","value":24.87},{"ts":"2026-07-28T06:56:38.502Z","value":25},{"ts":"2026-07-28T06:57:18.823Z","value":25.19},{"ts":"2026-07-28T06:57:38.504Z","value":25.25},{"ts":"2026-07-28T06:58:04.183Z","value":25.25},{"ts":"2026-07-28T06:58:08.503Z","value":25.37},{"ts":"2026-07-28T06:58:49.969Z","value":25.5},{"ts":"2026-07-28T06:59:08.580Z","value":25.56},{"ts":"2026-07-28T06:59:35.226Z","value":25.56},{"ts":"2026-07-28T06:59:38.507Z","value":25.69},{"ts":"2026-07-28T07:00:21.006Z","value":25.75},{"ts":"2026-07-28T07:00:38.497Z","value":25.81},{"ts":"2026-07-28T07:01:06.474Z","value":25.81},{"ts":"2026-07-28T07:01:08.505Z","value":25.88},{"ts":"2026-07-28T07:01:52.127Z","value":25.94},{"ts":"2026-07-28T07:02:08.507Z","value":26},{"ts":"2026-07-28T07:02:37.606Z","value":26},{"ts":"2026-07-28T07:02:38.505Z","value":26},{"ts":"2026-07-28T07:03:23.986Z","value":26.06},{"ts":"2026-07-28T07:03:38.522Z","value":26.12},{"ts":"2026-07-28T07:04:09.774Z","value":26.12},{"ts":"2026-07-28T07:04:38.506Z","value":26.19},{"ts":"2026-07-28T07:04:55.126Z","value":26.19},{"ts":"2026-07-28T07:05:08.506Z","value":26.19},{"ts":"2026-07-28T07:05:40.813Z","value":26.25},{"ts":"2026-07-28T07:06:08.506Z","value":26.25},{"ts":"2026-07-28T07:06:26.266Z","value":26.25},{"ts":"2026-07-28T07:06:38.521Z","value":26.25},{"ts":"2026-07-28T07:07:11.833Z","value":26.31},{"ts":"2026-07-28T07:07:38.513Z","value":26.31},{"ts":"2026-07-28T07:07:57.294Z","value":26.31},{"ts":"2026-07-28T07:08:08.514Z","value":26.31},{"ts":"2026-07-28T07:08:42.872Z","value":26.31},{"ts":"2026-07-28T07:09:08.506Z","value":26.31},{"ts":"2026-07-28T07:09:28.225Z","value":26.31},{"ts":"2026-07-28T07:09:38.504Z","value":26.31},{"ts":"2026-07-28T07:10:13.908Z","value":26.31},{"ts":"2026-07-28T07:10:38.508Z","value":26.31},{"ts":"2026-07-28T07:10:59.368Z","value":26.31},{"ts":"2026-07-28T07:11:08.507Z","value":26.31},{"ts":"2026-07-28T07:11:44.929Z","value":26.31},{"ts":"2026-07-28T07:12:08.529Z","value":26.31},{"ts":"2026-07-28T07:12:30.387Z","value":26.31},{"ts":"2026-07-28T07:12:38.509Z","value":26.31},{"ts":"2026-07-28T07:13:15.878Z","value":26.31},{"ts":"2026-07-28T07:13:38.518Z","value":26.31},{"ts":"2026-07-28T07:14:01.331Z","value":26.31},{"ts":"2026-07-28T07:14:08.510Z","value":26.31},{"ts":"2026-07-28T07:14:47.011Z","value":26.31},{"ts":"2026-07-28T07:15:08.510Z","value":26.31},{"ts":"2026-07-28T07:15:32.270Z","value":26.31},{"ts":"2026-07-28T07:15:38.509Z","value":26.31},{"ts":"2026-07-28T07:16:18.152Z","value":26.25},{"ts":"2026-07-28T07:16:38.529Z","value":26.25},{"ts":"2026-07-28T07:17:03.511Z","value":26.25},{"ts":"2026-07-28T07:17:08.522Z","value":26.25},{"ts":"2026-07-28T07:17:49.071Z","value":26.25},{"ts":"2026-07-28T07:18:08.511Z","value":26.19},{"ts":"2026-07-28T07:18:34.432Z","value":26.19},{"ts":"2026-07-28T07:18:38.518Z","value":26.19},{"ts":"2026-07-28T07:19:20.111Z","value":26.19},{"ts":"2026-07-28T07:19:38.511Z","value":26.12},{"ts":"2026-07-28T07:20:05.763Z","value":26.12},{"ts":"2026-07-28T07:20:08.533Z","value":26.12},{"ts":"2026-07-28T07:20:51.347Z","value":26.06},{"ts":"2026-07-28T07:21:08.526Z","value":26},{"ts":"2026-07-28T07:21:36.808Z","value":26},{"ts":"2026-07-28T07:21:38.524Z","value":26},{"ts":"2026-07-28T07:22:22.397Z","value":25.94},{"ts":"2026-07-28T07:22:38.517Z","value":25.88},{"ts":"2026-07-28T07:23:07.745Z","value":25.88},{"ts":"2026-07-28T07:23:08.527Z","value":25.81},{"ts":"2026-07-28T07:23:53.927Z","value":25.75},{"ts":"2026-07-28T07:24:08.526Z","value":25.62},{"ts":"2026-07-28T07:24:39.503Z","value":25.56},{"ts":"2026-07-28T07:25:08.523Z","value":25.5},{"ts":"2026-07-28T07:25:24.763Z","value":25.5},{"ts":"2026-07-28T07:25:38.522Z","value":25.37},{"ts":"2026-07-28T07:26:10.544Z","value":25.25},{"ts":"2026-07-28T07:26:38.646Z","value":25.12},{"ts":"2026-07-28T07:26:55.797Z","value":25.12},{"ts":"2026-07-28T07:27:08.538Z","value":25.06},{"ts":"2026-07-28T07:27:41.460Z","value":24.94},{"ts":"2026-07-28T07:28:08.653Z","value":24.81},{"ts":"2026-07-28T07:28:26.829Z","value":24.81},{"ts":"2026-07-28T07:28:38.528Z","value":24.69},{"ts":"2026-07-28T07:29:12.619Z","value":24.56},{"ts":"2026-07-28T07:29:38.641Z","value":24.5},{"ts":"2026-07-28T07:29:57.854Z","value":24.5},{"ts":"2026-07-28T07:30:08.534Z","value":24.37},{"ts":"2026-07-28T07:30:43.736Z","value":24.31},{"ts":"2026-07-28T07:31:08.537Z","value":24.19},{"ts":"2026-07-28T07:31:29.104Z","value":24.19},{"ts":"2026-07-28T07:31:38.551Z","value":24.12},{"ts":"2026-07-28T07:32:14.665Z","value":24.06},{"ts":"2026-07-28T07:32:38.526Z","value":24},{"ts":"2026-07-28T07:33:00.153Z","value":24},{"ts":"2026-07-28T07:33:08.543Z","value":23.94},{"ts":"2026-07-28T07:33:45.711Z","value":23.81},{"ts":"2026-07-28T07:34:08.530Z","value":23.75},{"ts":"2026-07-28T07:34:31.070Z","value":23.75},{"ts":"2026-07-28T07:34:38.530Z","value":23.69},{"ts":"2026-07-28T07:35:16.633Z","value":23.62},{"ts":"2026-07-28T07:35:38.540Z","value":23.56},{"ts":"2026-07-28T07:36:02.113Z","value":23.56},{"ts":"2026-07-28T07:36:08.532Z","value":23.5},{"ts":"2026-07-28T07:36:47.671Z","value":23.44},{"ts":"2026-07-28T07:37:08.531Z","value":23.44},{"ts":"2026-07-28T07:37:33.151Z","value":23.44},{"ts":"2026-07-28T07:37:38.531Z","value":23.38},{"ts":"2026-07-28T07:38:18.709Z","value":23.31},{"ts":"2026-07-28T07:38:38.529Z","value":23.31},{"ts":"2026-07-28T07:39:04.068Z","value":23.31},{"ts":"2026-07-28T07:39:08.528Z","value":23.25},{"ts":"2026-07-28T07:39:49.847Z","value":23.19},{"ts":"2026-07-28T07:40:08.548Z","value":23.19},{"ts":"2026-07-28T07:40:35.208Z","value":23.19},{"ts":"2026-07-28T07:40:38.548Z","value":23.19},{"ts":"2026-07-28T07:41:20.877Z","value":23.19},{"ts":"2026-07-28T07:41:38.535Z","value":23.12},{"ts":"2026-07-28T07:42:06.336Z","value":23.12},{"ts":"2026-07-28T07:42:08.537Z","value":23.12},{"ts":"2026-07-28T07:42:51.810Z","value":23.06},{"ts":"2026-07-28T07:43:08.550Z","value":23.06},{"ts":"2026-07-28T07:43:37.269Z","value":23.06},{"ts":"2026-07-28T07:43:38.557Z","value":23.06},{"ts":"2026-07-28T07:44:23.053Z","value":23.06},{"ts":"2026-07-28T07:44:38.555Z","value":23.12},{"ts":"2026-07-28T07:45:08.948Z","value":23.06},{"ts":"2026-07-28T07:45:38.564Z","value":23.12},{"ts":"2026-07-28T07:45:54.504Z","value":23.12},{"ts":"2026-07-28T07:46:08.545Z","value":23.12},{"ts":"2026-07-28T07:46:40.174Z","value":23.12},{"ts":"2026-07-28T07:47:08.695Z","value":23.19},{"ts":"2026-07-28T07:47:25.634Z","value":23.19},{"ts":"2026-07-28T07:47:38.553Z","value":23.19},{"ts":"2026-07-28T07:48:11.313Z","value":23.19},{"ts":"2026-07-28T07:48:38.651Z","value":23.25},{"ts":"2026-07-28T07:48:56.665Z","value":23.25},{"ts":"2026-07-28T07:49:08.543Z","value":23.31},{"ts":"2026-07-28T07:49:42.245Z","value":23.31},{"ts":"2026-07-28T07:50:08.652Z","value":23.38},{"ts":"2026-07-28T07:50:27.702Z","value":23.38},{"ts":"2026-07-28T07:50:38.543Z","value":23.38},{"ts":"2026-07-28T07:51:13.390Z","value":23.44},{"ts":"2026-07-28T07:51:38.544Z","value":23.44},{"ts":"2026-07-28T07:51:58.843Z","value":23.44},{"ts":"2026-07-28T07:52:08.551Z","value":23.5},{"ts":"2026-07-28T07:52:44.607Z","value":23.5},{"ts":"2026-07-28T07:53:08.548Z","value":23.5},{"ts":"2026-07-28T07:53:30.069Z","value":23.5},{"ts":"2026-07-28T07:53:38.548Z","value":23.56},{"ts":"2026-07-28T07:54:15.639Z","value":23.56},{"ts":"2026-07-28T07:54:38.566Z","value":23.62},{"ts":"2026-07-28T07:55:01.227Z","value":23.62},{"ts":"2026-07-28T07:55:08.568Z","value":23.62},{"ts":"2026-07-28T07:55:46.883Z","value":23.69},{"ts":"2026-07-28T07:56:08.565Z","value":23.75},{"ts":"2026-07-28T07:56:32.344Z","value":23.75},{"ts":"2026-07-28T07:56:38.564Z","value":23.81},{"ts":"2026-07-28T07:57:17.924Z","value":23.87},{"ts":"2026-07-28T07:57:38.563Z","value":23.94},{"ts":"2026-07-28T07:58:03.284Z","value":23.94},{"ts":"2026-07-28T07:58:08.562Z","value":24.06},{"ts":"2026-07-28T07:58:48.973Z","value":24.12},{"ts":"2026-07-28T07:59:08.570Z","value":24.19},{"ts":"2026-07-28T07:59:34.423Z","value":24.19},{"ts":"2026-07-28T07:59:38.564Z","value":24.31},{"ts":"2026-07-28T08:00:05.662Z","value":24.31},{"ts":"2026-07-28T08:00:08.570Z","value":24.44},{"ts":"2026-07-28T08:00:51.323Z","value":24.63},{"ts":"2026-07-28T08:01:08.578Z","value":24.75},{"ts":"2026-07-28T08:01:36.782Z","value":24.75},{"ts":"2026-07-28T08:01:38.562Z","value":24.94},{"ts":"2026-07-28T08:02:22.372Z","value":25.06},{"ts":"2026-07-28T08:02:38.565Z","value":25.19},{"ts":"2026-07-28T08:03:07.726Z","value":25.19},{"ts":"2026-07-28T08:03:08.564Z","value":25.31},{"ts":"2026-07-28T08:03:54.012Z","value":25.44},{"ts":"2026-07-28T08:04:08.579Z","value":25.5},{"ts":"2026-07-28T08:04:39.785Z","value":25.62},{"ts":"2026-07-28T08:05:08.560Z","value":25.69},{"ts":"2026-07-28T08:05:25.144Z","value":25.69},{"ts":"2026-07-28T08:05:38.565Z","value":25.81},{"ts":"2026-07-28T08:06:10.633Z","value":25.88},{"ts":"2026-07-28T08:06:38.569Z","value":25.94},{"ts":"2026-07-28T08:06:56.079Z","value":25.94},{"ts":"2026-07-28T08:07:08.581Z","value":26},{"ts":"2026-07-28T08:07:41.861Z","value":26},{"ts":"2026-07-28T08:08:08.576Z","value":26.06},{"ts":"2026-07-28T08:08:27.309Z","value":26.06},{"ts":"2026-07-28T08:08:38.569Z","value":26.06},{"ts":"2026-07-28T08:09:12.987Z","value":26.19},{"ts":"2026-07-28T08:09:38.665Z","value":26.19},{"ts":"2026-07-28T08:09:58.664Z","value":26.19},{"ts":"2026-07-28T08:10:08.574Z","value":26.25},{"ts":"2026-07-28T08:10:44.343Z","value":26.25},{"ts":"2026-07-28T08:11:08.563Z","value":26.31},{"ts":"2026-07-28T08:11:29.784Z","value":26.31},{"ts":"2026-07-28T08:11:38.571Z","value":26.31},{"ts":"2026-07-28T08:12:15.683Z","value":26.31},{"ts":"2026-07-28T08:12:38.562Z","value":26.31},{"ts":"2026-07-28T08:13:01.023Z","value":26.31},{"ts":"2026-07-28T08:13:08.578Z","value":26.31},{"ts":"2026-07-28T08:13:46.511Z","value":26.31},{"ts":"2026-07-28T08:14:08.562Z","value":26.31},{"ts":"2026-07-28T08:14:31.963Z","value":26.31},{"ts":"2026-07-28T08:14:38.562Z","value":26.31},{"ts":"2026-07-28T08:15:17.647Z","value":26.37},{"ts":"2026-07-28T08:15:38.566Z","value":26.37},{"ts":"2026-07-28T08:16:03.005Z","value":26.37},{"ts":"2026-07-28T08:16:08.566Z","value":26.31},{"ts":"2026-07-28T08:16:48.794Z","value":26.37},{"ts":"2026-07-28T08:17:08.616Z","value":26.37},{"ts":"2026-07-28T08:17:34.261Z","value":26.37},{"ts":"2026-07-28T08:17:38.574Z","value":26.31},{"ts":"2026-07-28T08:18:19.913Z","value":26.31},{"ts":"2026-07-28T08:18:38.573Z","value":26.31},{"ts":"2026-07-28T08:19:05.483Z","value":26.31},{"ts":"2026-07-28T08:19:08.583Z","value":26.31},{"ts":"2026-07-28T08:19:51.264Z","value":26.31},{"ts":"2026-07-28T08:20:08.582Z","value":26.31},{"ts":"2026-07-28T08:20:37.140Z","value":26.31},{"ts":"2026-07-28T08:20:38.588Z","value":26.31},{"ts":"2026-07-28T08:21:22.717Z","value":26.25},{"ts":"2026-07-28T08:21:38.575Z","value":26.25},{"ts":"2026-07-28T08:22:08.183Z","value":26.25},{"ts":"2026-07-28T08:22:08.835Z","value":26.25},{"ts":"2026-07-28T08:22:54.251Z","value":26.25},{"ts":"2026-07-28T08:23:08.832Z","value":26.25},{"ts":"2026-07-28T08:23:39.703Z","value":26.19},{"ts":"2026-07-28T08:24:08.942Z","value":26.19},{"ts":"2026-07-28T08:24:25.171Z","value":26.19},{"ts":"2026-07-28T08:24:38.823Z","value":26.12},{"ts":"2026-07-28T08:25:10.848Z","value":26.12},{"ts":"2026-07-28T08:25:38.910Z","value":26.06},{"ts":"2026-07-28T08:25:56.209Z","value":26.06},{"ts":"2026-07-28T08:26:08.828Z","value":26.06},{"ts":"2026-07-28T08:26:41.877Z","value":26},{"ts":"2026-07-28T08:27:08.825Z","value":26},{"ts":"2026-07-28T08:27:27.357Z","value":26},{"ts":"2026-07-28T08:27:38.825Z","value":25.94},{"ts":"2026-07-28T08:28:12.940Z","value":25.88},{"ts":"2026-07-28T08:28:38.832Z","value":25.81},{"ts":"2026-07-28T08:28:58.273Z","value":25.81},{"ts":"2026-07-28T08:29:08.832Z","value":25.75},{"ts":"2026-07-28T08:29:44.073Z","value":25.69},{"ts":"2026-07-28T08:30:08.823Z","value":25.56},{"ts":"2026-07-28T08:30:29.423Z","value":25.56},{"ts":"2026-07-28T08:30:38.827Z","value":25.5},{"ts":"2026-07-28T08:31:14.892Z","value":25.37},{"ts":"2026-07-28T08:31:38.833Z","value":25.31},{"ts":"2026-07-28T08:32:00.354Z","value":25.31},{"ts":"2026-07-28T08:32:08.833Z","value":25.19},{"ts":"2026-07-28T08:32:46.040Z","value":25.06},{"ts":"2026-07-28T08:33:08.841Z","value":25},{"ts":"2026-07-28T08:33:31.480Z","value":25},{"ts":"2026-07-28T08:33:38.846Z","value":24.87},{"ts":"2026-07-28T08:34:17.058Z","value":24.75},{"ts":"2026-07-28T08:34:38.842Z","value":24.63},{"ts":"2026-07-28T08:35:02.419Z","value":24.63},{"ts":"2026-07-28T08:35:08.841Z","value":24.5},{"ts":"2026-07-28T08:35:48.078Z","value":24.44},{"ts":"2026-07-28T08:36:08.835Z","value":24.31},{"ts":"2026-07-28T08:36:33.463Z","value":24.31},{"ts":"2026-07-28T08:36:38.833Z","value":24.25},{"ts":"2026-07-28T08:37:19.029Z","value":24.12},{"ts":"2026-07-28T08:37:38.827Z","value":24.06},{"ts":"2026-07-28T08:38:04.488Z","value":24.06},{"ts":"2026-07-28T08:38:08.829Z","value":24},{"ts":"2026-07-28T08:38:50.063Z","value":23.94},{"ts":"2026-07-28T08:39:08.843Z","value":23.87},{"ts":"2026-07-28T08:39:35.525Z","value":23.87},{"ts":"2026-07-28T08:39:38.827Z","value":23.81},{"ts":"2026-07-28T08:40:21.308Z","value":23.75},{"ts":"2026-07-28T08:40:38.846Z","value":23.69},{"ts":"2026-07-28T08:41:06.675Z","value":23.69},{"ts":"2026-07-28T08:41:08.848Z","value":23.62},{"ts":"2026-07-28T08:41:52.233Z","value":23.56},{"ts":"2026-07-28T08:42:08.835Z","value":23.5},{"ts":"2026-07-28T08:42:37.594Z","value":23.5},{"ts":"2026-07-28T08:42:38.832Z","value":23.44},{"ts":"2026-07-28T08:43:23.164Z","value":23.38},{"ts":"2026-07-28T08:43:38.834Z","value":23.38},{"ts":"2026-07-28T08:44:09.159Z","value":23.31},{"ts":"2026-07-28T08:44:38.839Z","value":23.31},{"ts":"2026-07-28T08:44:54.594Z","value":23.31},{"ts":"2026-07-28T08:45:09.066Z","value":23.25},{"ts":"2026-07-28T08:45:40.271Z","value":23.19},{"ts":"2026-07-28T08:46:08.832Z","value":23.19},{"ts":"2026-07-28T08:46:25.732Z","value":23.19},{"ts":"2026-07-28T08:46:38.831Z","value":23.12},{"ts":"2026-07-28T08:47:11.428Z","value":23.12},{"ts":"2026-07-28T08:47:38.846Z","value":23.06},{"ts":"2026-07-28T08:47:56.887Z","value":23.06},{"ts":"2026-07-28T08:48:08.854Z","value":23.06},{"ts":"2026-07-28T08:48:42.652Z","value":23.06},{"ts":"2026-07-28T08:49:08.852Z","value":23.06},{"ts":"2026-07-28T08:49:28.240Z","value":23.06},{"ts":"2026-07-28T08:49:38.851Z","value":23.06},{"ts":"2026-07-28T08:50:13.892Z","value":23.06},{"ts":"2026-07-28T08:50:38.852Z","value":23.06},{"ts":"2026-07-28T08:50:59.488Z","value":23.06},{"ts":"2026-07-28T08:51:08.854Z","value":23.06},{"ts":"2026-07-28T08:51:45.027Z","value":23.12},{"ts":"2026-07-28T08:52:08.864Z","value":23.12},{"ts":"2026-07-28T08:52:30.624Z","value":23.12},{"ts":"2026-07-28T08:52:38.849Z","value":23.19},{"ts":"2026-07-28T08:53:16.270Z","value":23.19},{"ts":"2026-07-28T08:53:38.850Z","value":23.25},{"ts":"2026-07-28T08:54:01.729Z","value":23.25},{"ts":"2026-07-28T08:54:08.865Z","value":23.19},{"ts":"2026-07-28T08:54:47.304Z","value":23.25},{"ts":"2026-07-28T08:55:08.845Z","value":23.25},{"ts":"2026-07-28T08:55:32.881Z","value":23.25},{"ts":"2026-07-28T08:55:38.851Z","value":23.31},{"ts":"2026-07-28T08:56:18.547Z","value":23.38},{"ts":"2026-07-28T08:56:38.853Z","value":23.38},{"ts":"2026-07-28T08:57:03.912Z","value":23.38},{"ts":"2026-07-28T08:57:08.845Z","value":23.44},{"ts":"2026-07-28T08:57:49.692Z","value":23.44},{"ts":"2026-07-28T08:58:08.851Z","value":23.5},{"ts":"2026-07-28T08:58:35.038Z","value":23.5},{"ts":"2026-07-28T08:58:38.850Z","value":23.56},{"ts":"2026-07-28T08:59:20.604Z","value":23.56},{"ts":"2026-07-28T08:59:38.844Z","value":23.56},{"ts":"2026-07-28T09:00:05.971Z","value":23.56},{"ts":"2026-07-28T09:00:08.860Z","value":23.56},{"ts":"2026-07-28T09:00:51.647Z","value":23.62},{"ts":"2026-07-28T09:01:08.846Z","value":23.69},{"ts":"2026-07-28T09:01:37.103Z","value":23.69},{"ts":"2026-07-28T09:01:38.851Z","value":23.75},{"ts":"2026-07-28T09:02:22.785Z","value":23.81},{"ts":"2026-07-28T09:02:38.864Z","value":23.87},{"ts":"2026-07-28T09:03:08.359Z","value":23.87},{"ts":"2026-07-28T09:03:08.905Z","value":23.94},{"ts":"2026-07-28T09:03:54.326Z","value":24.06},{"ts":"2026-07-28T09:04:08.914Z","value":24.06},{"ts":"2026-07-28T09:04:40.110Z","value":24.19},{"ts":"2026-07-28T09:05:09.017Z","value":24.25},{"ts":"2026-07-28T09:05:25.468Z","value":24.25},{"ts":"2026-07-28T09:05:38.908Z","value":24.37},{"ts":"2026-07-28T09:06:11.040Z","value":24.5},{"ts":"2026-07-28T09:06:39.012Z","value":24.69},{"ts":"2026-07-28T09:06:56.506Z","value":24.69},{"ts":"2026-07-28T09:07:08.909Z","value":24.81},{"ts":"2026-07-28T09:07:42.284Z","value":25},{"ts":"2026-07-28T09:08:09.013Z","value":25.19},{"ts":"2026-07-28T09:08:27.647Z","value":25.19},{"ts":"2026-07-28T09:08:38.907Z","value":25.31},{"ts":"2026-07-28T09:09:13.105Z","value":25.44},{"ts":"2026-07-28T09:09:38.992Z","value":25.5},{"ts":"2026-07-28T09:09:58.585Z","value":25.5},{"ts":"2026-07-28T09:10:08.904Z","value":25.62},{"ts":"2026-07-28T09:10:44.245Z","value":25.75},{"ts":"2026-07-28T09:11:08.905Z","value":25.81},{"ts":"2026-07-28T09:11:29.605Z","value":25.81},{"ts":"2026-07-28T09:11:38.920Z","value":25.88},{"ts":"2026-07-28T09:12:15.264Z","value":25.94},{"ts":"2026-07-28T09:12:38.903Z","value":26.06},{"ts":"2026-07-28T09:13:00.652Z","value":26.06},{"ts":"2026-07-28T09:13:08.903Z","value":26.12},{"ts":"2026-07-28T09:13:46.318Z","value":26.12},{"ts":"2026-07-28T09:14:08.915Z","value":26.19},{"ts":"2026-07-28T09:14:31.685Z","value":26.19},{"ts":"2026-07-28T09:14:38.916Z","value":26.25},{"ts":"2026-07-28T09:15:17.338Z","value":26.25},{"ts":"2026-07-28T09:15:38.918Z","value":26.31},{"ts":"2026-07-28T09:16:02.718Z","value":26.31},{"ts":"2026-07-28T09:16:08.918Z","value":26.37},{"ts":"2026-07-28T09:16:48.381Z","value":26.37},{"ts":"2026-07-28T09:17:08.936Z","value":26.44},{"ts":"2026-07-28T09:17:33.741Z","value":26.44},{"ts":"2026-07-28T09:17:38.929Z","value":26.44},{"ts":"2026-07-28T09:18:19.524Z","value":26.44},{"ts":"2026-07-28T09:18:38.925Z","value":26.44},{"ts":"2026-07-28T09:19:04.884Z","value":26.44},{"ts":"2026-07-28T09:19:08.925Z","value":26.44},{"ts":"2026-07-28T09:19:50.455Z","value":26.44},{"ts":"2026-07-28T09:20:08.923Z","value":26.44},{"ts":"2026-07-28T09:20:35.823Z","value":26.44},{"ts":"2026-07-28T09:20:38.930Z","value":26.44},{"ts":"2026-07-28T09:21:21.804Z","value":26.44},{"ts":"2026-07-28T09:21:38.931Z","value":26.44},{"ts":"2026-07-28T09:22:07.063Z","value":26.44},{"ts":"2026-07-28T09:22:08.923Z","value":26.44},{"ts":"2026-07-28T09:22:52.838Z","value":26.44},{"ts":"2026-07-28T09:23:08.915Z","value":26.44},{"ts":"2026-07-28T09:23:38.086Z","value":26.44},{"ts":"2026-07-28T09:23:38.925Z","value":26.44},{"ts":"2026-07-28T09:24:24.578Z","value":26.44},{"ts":"2026-07-28T09:24:38.934Z","value":26.44},{"ts":"2026-07-28T09:25:10.352Z","value":26.44},{"ts":"2026-07-28T09:25:39.070Z","value":26.44},{"ts":"2026-07-28T09:25:55.931Z","value":26.44},{"ts":"2026-07-28T09:26:08.931Z","value":26.44},{"ts":"2026-07-28T09:26:41.592Z","value":26.44},{"ts":"2026-07-28T09:27:08.932Z","value":26.44},{"ts":"2026-07-28T09:27:26.958Z","value":26.44},{"ts":"2026-07-28T09:27:38.930Z","value":26.37},{"ts":"2026-07-28T09:28:12.623Z","value":26.37},{"ts":"2026-07-28T09:28:39.078Z","value":26.37},{"ts":"2026-07-28T09:28:58.083Z","value":26.37},{"ts":"2026-07-28T09:29:08.924Z","value":26.31},{"ts":"2026-07-28T09:29:43.663Z","value":26.31},{"ts":"2026-07-28T09:30:08.923Z","value":26.31},{"ts":"2026-07-28T09:30:29.131Z","value":26.31},{"ts":"2026-07-28T09:30:38.922Z","value":26.25},{"ts":"2026-07-28T09:31:14.692Z","value":26.25},{"ts":"2026-07-28T09:31:38.931Z","value":26.19},{"ts":"2026-07-28T09:32:00.272Z","value":26.19},{"ts":"2026-07-28T09:32:08.931Z","value":26.19},{"ts":"2026-07-28T09:32:31.092Z","value":26.19},{"ts":"2026-07-28T09:32:38.932Z","value":26.12},{"ts":"2026-07-28T09:33:16.872Z","value":26.06},{"ts":"2026-07-28T09:33:38.932Z","value":26},{"ts":"2026-07-28T09:34:02.340Z","value":26},{"ts":"2026-07-28T09:34:08.932Z","value":25.94},{"ts":"2026-07-28T09:34:48.093Z","value":25.88},{"ts":"2026-07-28T09:35:08.925Z","value":25.81},{"ts":"2026-07-28T09:35:33.665Z","value":25.81},{"ts":"2026-07-28T09:35:38.925Z","value":25.75},{"ts":"2026-07-28T09:36:19.344Z","value":25.69},{"ts":"2026-07-28T09:36:38.925Z","value":25.62},{"ts":"2026-07-28T09:37:04.704Z","value":25.62},{"ts":"2026-07-28T09:37:08.923Z","value":25.5},{"ts":"2026-07-28T09:37:50.383Z","value":25.44},{"ts":"2026-07-28T09:38:08.927Z","value":25.31},{"ts":"2026-07-28T09:38:35.944Z","value":25.31},{"ts":"2026-07-28T09:38:38.924Z","value":25.25},{"ts":"2026-07-28T09:39:21.625Z","value":25.12},{"ts":"2026-07-28T09:39:38.923Z","value":25},{"ts":"2026-07-28T09:40:07.092Z","value":25},{"ts":"2026-07-28T09:40:08.946Z","value":24.87},{"ts":"2026-07-28T09:40:52.750Z","value":24.75},{"ts":"2026-07-28T09:41:08.931Z","value":24.69},{"ts":"2026-07-28T09:41:38.324Z","value":24.69},{"ts":"2026-07-28T09:41:38.983Z","value":24.56},{"ts":"2026-07-28T09:42:24.404Z","value":24.44},{"ts":"2026-07-28T09:42:38.985Z","value":24.37},{"ts":"2026-07-28T09:43:09.969Z","value":24.25},{"ts":"2026-07-28T09:43:39.077Z","value":24.19},{"ts":"2026-07-28T09:43:55.328Z","value":24.19},{"ts":"2026-07-28T09:44:08.969Z","value":24.12},{"ts":"2026-07-28T09:44:41.018Z","value":24.06},{"ts":"2026-07-28T09:45:09.087Z","value":23.94},{"ts":"2026-07-28T09:45:26.364Z","value":23.94},{"ts":"2026-07-28T09:45:38.983Z","value":23.87},{"ts":"2026-07-28T09:46:12.046Z","value":23.87},{"ts":"2026-07-28T09:46:39.091Z","value":23.81},{"ts":"2026-07-28T09:46:57.412Z","value":23.81},{"ts":"2026-07-28T09:47:08.985Z","value":23.75},{"ts":"2026-07-28T09:47:43.184Z","value":23.69},{"ts":"2026-07-28T09:48:09.084Z","value":23.62},{"ts":"2026-07-28T09:48:28.537Z","value":23.62},{"ts":"2026-07-28T09:48:38.976Z","value":23.56},{"ts":"2026-07-28T09:49:13.997Z","value":23.5},{"ts":"2026-07-28T09:49:38.975Z","value":23.5},{"ts":"2026-07-28T09:49:59.583Z","value":23.5},{"ts":"2026-07-28T09:50:08.975Z","value":23.44},{"ts":"2026-07-28T09:50:45.045Z","value":23.38},{"ts":"2026-07-28T09:51:08.976Z","value":23.38},{"ts":"2026-07-28T09:51:30.515Z","value":23.38},{"ts":"2026-07-28T09:51:38.976Z","value":23.31},{"ts":"2026-07-28T09:52:16.303Z","value":23.31},{"ts":"2026-07-28T09:52:39.002Z","value":23.25},{"ts":"2026-07-28T09:53:01.551Z","value":23.25},{"ts":"2026-07-28T09:53:08.975Z","value":23.25},{"ts":"2026-07-28T09:53:47.333Z","value":23.19},{"ts":"2026-07-28T09:54:08.985Z","value":23.19},{"ts":"2026-07-28T09:54:32.684Z","value":23.19},{"ts":"2026-07-28T09:54:38.991Z","value":23.19},{"ts":"2026-07-28T09:55:18.144Z","value":23.19},{"ts":"2026-07-28T09:55:38.983Z","value":23.19},{"ts":"2026-07-28T09:56:03.512Z","value":23.19},{"ts":"2026-07-28T09:56:08.992Z","value":23.19},{"ts":"2026-07-28T09:56:49.071Z","value":23.19},{"ts":"2026-07-28T09:57:08.983Z","value":23.19},{"ts":"2026-07-28T09:57:34.551Z","value":23.19},{"ts":"2026-07-28T09:57:38.983Z","value":23.19},{"ts":"2026-07-28T09:58:20.103Z","value":23.25},{"ts":"2026-07-28T09:58:39.008Z","value":23.31},{"ts":"2026-07-28T09:59:05.693Z","value":23.31},{"ts":"2026-07-28T09:59:08.983Z","value":23.31},{"ts":"2026-07-28T09:59:51.235Z","value":23.31},{"ts":"2026-07-28T10:00:09.002Z","value":23.31},{"ts":"2026-07-28T10:00:36.626Z","value":23.31},{"ts":"2026-07-28T10:00:39.012Z","value":23.38},{"ts":"2026-07-28T10:01:22.503Z","value":23.38},{"ts":"2026-07-28T10:01:38.995Z","value":23.38},{"ts":"2026-07-28T10:02:08.262Z","value":23.38},{"ts":"2026-07-28T10:02:08.995Z","value":23.44},{"ts":"2026-07-28T10:02:54.565Z","value":23.5},{"ts":"2026-07-28T10:03:09.005Z","value":23.5},{"ts":"2026-07-28T10:03:40.314Z","value":23.5},{"ts":"2026-07-28T10:04:09.085Z","value":23.56},{"ts":"2026-07-28T10:04:25.678Z","value":23.56},{"ts":"2026-07-28T10:04:38.997Z","value":23.62},{"ts":"2026-07-28T10:05:11.150Z","value":23.62},{"ts":"2026-07-28T10:05:39.008Z","value":23.69},{"ts":"2026-07-28T10:05:56.838Z","value":23.69},{"ts":"2026-07-28T10:06:09.001Z","value":23.69},{"ts":"2026-07-28T10:06:42.482Z","value":23.69},{"ts":"2026-07-28T10:07:09.154Z","value":23.75},{"ts":"2026-07-28T10:07:27.855Z","value":23.75},{"ts":"2026-07-28T10:07:39.003Z","value":23.75},{"ts":"2026-07-28T10:08:13.518Z","value":23.81},{"ts":"2026-07-28T10:08:39.008Z","value":23.87},{"ts":"2026-07-28T10:08:58.980Z","value":23.87},{"ts":"2026-07-28T10:09:09.007Z","value":23.94},{"ts":"2026-07-28T10:09:44.457Z","value":24},{"ts":"2026-07-28T10:10:09.006Z","value":24.06},{"ts":"2026-07-28T10:10:29.819Z","value":24.06},{"ts":"2026-07-28T10:10:38.998Z","value":24.12},{"ts":"2026-07-28T10:11:15.498Z","value":24.25},{"ts":"2026-07-28T10:11:38.991Z","value":24.31},{"ts":"2026-07-28T10:12:01.071Z","value":24.31},{"ts":"2026-07-28T10:12:08.998Z","value":24.37},{"ts":"2026-07-28T10:12:46.637Z","value":24.5},{"ts":"2026-07-28T10:13:08.995Z","value":24.69},{"ts":"2026-07-28T10:13:32.196Z","value":24.69},{"ts":"2026-07-28T10:13:39.005Z","value":24.81},{"ts":"2026-07-28T10:14:17.776Z","value":25},{"ts":"2026-07-28T10:14:39.011Z","value":25.12},{"ts":"2026-07-28T10:15:03.129Z","value":25.12},{"ts":"2026-07-28T10:15:09.009Z","value":25.25},{"ts":"2026-07-28T10:15:48.595Z","value":25.44},{"ts":"2026-07-28T10:16:08.997Z","value":25.56},{"ts":"2026-07-28T10:16:34.058Z","value":25.56},{"ts":"2026-07-28T10:16:38.997Z","value":25.69},{"ts":"2026-07-28T10:17:19.843Z","value":25.75},{"ts":"2026-07-28T10:17:39.024Z","value":25.88},{"ts":"2026-07-28T10:18:05.424Z","value":25.88},{"ts":"2026-07-28T10:18:08.997Z","value":25.94},{"ts":"2026-07-28T10:18:50.978Z","value":26},{"ts":"2026-07-28T10:19:08.988Z","value":26.06},{"ts":"2026-07-28T10:19:36.237Z","value":26.06},{"ts":"2026-07-28T10:19:38.995Z","value":26.12},{"ts":"2026-07-28T10:20:21.703Z","value":26.19},{"ts":"2026-07-28T10:20:38.998Z","value":26.25},{"ts":"2026-07-28T10:21:07.157Z","value":26.25},{"ts":"2026-07-28T10:21:09.027Z","value":26.31},{"ts":"2026-07-28T10:21:54.079Z","value":26.31},{"ts":"2026-07-28T10:22:09.017Z","value":26.37},{"ts":"2026-07-28T10:22:39.837Z","value":26.44},{"ts":"2026-07-28T10:23:09.016Z","value":26.44},{"ts":"2026-07-28T10:23:25.197Z","value":26.44},{"ts":"2026-07-28T10:23:39.018Z","value":26.5},{"ts":"2026-07-28T10:24:10.877Z","value":26.5},{"ts":"2026-07-28T10:24:39.023Z","value":26.5},{"ts":"2026-07-28T10:24:56.137Z","value":26.5},{"ts":"2026-07-28T10:25:09.019Z","value":26.56},{"ts":"2026-07-28T10:25:41.796Z","value":26.56},{"ts":"2026-07-28T10:26:09.110Z","value":26.56},{"ts":"2026-07-28T10:26:27.384Z","value":26.56},{"ts":"2026-07-28T10:26:39.023Z","value":26.56},{"ts":"2026-07-28T10:27:12.944Z","value":26.56},{"ts":"2026-07-28T10:27:39.110Z","value":26.62},{"ts":"2026-07-28T10:27:58.306Z","value":26.62},{"ts":"2026-07-28T10:28:09.023Z","value":26.56},{"ts":"2026-07-28T10:28:43.882Z","value":26.62},{"ts":"2026-07-28T10:29:09.034Z","value":26.56},{"ts":"2026-07-28T10:29:29.351Z","value":26.56},{"ts":"2026-07-28T10:29:39.023Z","value":26.56},{"ts":"2026-07-28T10:30:14.903Z","value":26.56},{"ts":"2026-07-28T10:30:39.023Z","value":26.56},{"ts":"2026-07-28T10:31:00.384Z","value":26.56},{"ts":"2026-07-28T10:31:09.038Z","value":26.56},{"ts":"2026-07-28T10:31:46.049Z","value":26.56},{"ts":"2026-07-28T10:32:09.020Z","value":26.56},{"ts":"2026-07-28T10:32:31.637Z","value":26.56},{"ts":"2026-07-28T10:32:39.023Z","value":26.56},{"ts":"2026-07-28T10:33:17.292Z","value":26.56},{"ts":"2026-07-28T10:33:39.023Z","value":26.5},{"ts":"2026-07-28T10:34:02.862Z","value":26.5},{"ts":"2026-07-28T10:34:09.021Z","value":26.5},{"ts":"2026-07-28T10:34:48.429Z","value":26.5},{"ts":"2026-07-28T10:35:09.022Z","value":26.5},{"ts":"2026-07-28T10:35:33.885Z","value":26.5},{"ts":"2026-07-28T10:35:39.023Z","value":26.44},{"ts":"2026-07-28T10:36:19.558Z","value":26.44},{"ts":"2026-07-28T10:36:39.028Z","value":26.44},{"ts":"2026-07-28T10:37:05.044Z","value":26.44},{"ts":"2026-07-28T10:37:09.036Z","value":26.37},{"ts":"2026-07-28T10:37:50.725Z","value":26.37},{"ts":"2026-07-28T10:38:09.029Z","value":26.37},{"ts":"2026-07-28T10:38:36.069Z","value":26.37},{"ts":"2026-07-28T10:38:39.031Z","value":26.31},{"ts":"2026-07-28T10:39:21.729Z","value":26.31},{"ts":"2026-07-28T10:39:39.029Z","value":26.25},{"ts":"2026-07-28T10:40:07.203Z","value":26.25},{"ts":"2026-07-28T10:40:09.023Z","value":26.19},{"ts":"2026-07-28T10:40:53.881Z","value":26.12},{"ts":"2026-07-28T10:41:09.023Z","value":26.06},{"ts":"2026-07-28T10:41:39.571Z","value":26},{"ts":"2026-07-28T10:42:09.031Z","value":25.94},{"ts":"2026-07-28T10:42:24.931Z","value":25.94},{"ts":"2026-07-28T10:42:39.039Z","value":25.88},{"ts":"2026-07-28T10:43:10.609Z","value":25.75},{"ts":"2026-07-28T10:43:39.132Z","value":25.75},{"ts":"2026-07-28T10:43:55.863Z","value":25.75},{"ts":"2026-07-28T10:44:09.023Z","value":25.62},{"ts":"2026-07-28T10:44:41.523Z","value":25.5},{"ts":"2026-07-28T10:45:09.029Z","value":25.44},{"ts":"2026-07-28T10:45:27.004Z","value":25.44},{"ts":"2026-07-28T10:45:39.026Z","value":25.31},{"ts":"2026-07-28T10:46:12.589Z","value":25.19},{"ts":"2026-07-28T10:46:39.021Z","value":25.06},{"ts":"2026-07-28T10:46:58.139Z","value":25.06},{"ts":"2026-07-28T10:47:09.039Z","value":25},{"ts":"2026-07-28T10:47:44.037Z","value":24.81},{"ts":"2026-07-28T10:48:09.038Z","value":24.75},{"ts":"2026-07-28T10:48:29.363Z","value":24.75},{"ts":"2026-07-28T10:48:39.050Z","value":24.63},{"ts":"2026-07-28T10:49:14.949Z","value":24.56},{"ts":"2026-07-28T10:49:39.030Z","value":24.44},{"ts":"2026-07-28T10:50:00.527Z","value":24.44},{"ts":"2026-07-28T10:50:09.028Z","value":24.31},{"ts":"2026-07-28T10:50:46.178Z","value":24.25},{"ts":"2026-07-28T10:51:09.045Z","value":24.19},{"ts":"2026-07-28T10:51:31.640Z","value":24.19},{"ts":"2026-07-28T10:51:39.048Z","value":24.06},{"ts":"2026-07-28T10:52:17.211Z","value":24},{"ts":"2026-07-28T10:52:39.037Z","value":23.94},{"ts":"2026-07-28T10:53:02.679Z","value":23.94},{"ts":"2026-07-28T10:53:09.036Z","value":23.87},{"ts":"2026-07-28T10:53:48.252Z","value":23.87},{"ts":"2026-07-28T10:54:09.033Z","value":23.75},{"ts":"2026-07-28T10:54:33.827Z","value":23.75},{"ts":"2026-07-28T10:54:39.027Z","value":23.75},{"ts":"2026-07-28T10:55:19.497Z","value":23.69},{"ts":"2026-07-28T10:55:39.038Z","value":23.62},{"ts":"2026-07-28T10:56:04.856Z","value":23.62},{"ts":"2026-07-28T10:56:09.036Z","value":23.56},{"ts":"2026-07-28T10:56:50.651Z","value":23.5},{"ts":"2026-07-28T10:57:09.031Z","value":23.44},{"ts":"2026-07-28T10:57:35.890Z","value":23.44},{"ts":"2026-07-28T10:57:39.050Z","value":23.44},{"ts":"2026-07-28T10:58:21.569Z","value":23.38},{"ts":"2026-07-28T10:58:39.028Z","value":23.38},{"ts":"2026-07-28T10:59:07.029Z","value":23.38},{"ts":"2026-07-28T10:59:09.048Z","value":23.38},{"ts":"2026-07-28T10:59:52.708Z","value":23.31},{"ts":"2026-07-28T11:00:09.048Z","value":23.25},{"ts":"2026-07-28T11:00:38.176Z","value":23.25},{"ts":"2026-07-28T11:00:39.048Z","value":23.31},{"ts":"2026-07-28T11:01:24.568Z","value":23.25},{"ts":"2026-07-28T11:01:39.039Z","value":23.25},{"ts":"2026-07-28T11:02:10.327Z","value":23.25},{"ts":"2026-07-28T11:02:39.158Z","value":23.25},{"ts":"2026-07-28T11:02:55.588Z","value":23.25},{"ts":"2026-07-28T11:03:09.048Z","value":23.25},{"ts":"2026-07-28T11:03:41.249Z","value":23.31},{"ts":"2026-07-28T11:04:09.146Z","value":23.31},{"ts":"2026-07-28T11:04:26.618Z","value":23.31},{"ts":"2026-07-28T11:04:39.037Z","value":23.31},{"ts":"2026-07-28T11:05:12.500Z","value":23.31},{"ts":"2026-07-28T11:05:39.160Z","value":23.38},{"ts":"2026-07-28T11:05:57.872Z","value":23.38},{"ts":"2026-07-28T11:06:09.051Z","value":23.38},{"ts":"2026-07-28T11:06:43.431Z","value":23.38},{"ts":"2026-07-28T11:07:09.052Z","value":23.38},{"ts":"2026-07-28T11:07:28.791Z","value":23.38},{"ts":"2026-07-28T11:07:39.051Z","value":23.44},{"ts":"2026-07-28T11:08:14.351Z","value":23.44},{"ts":"2026-07-28T11:08:39.052Z","value":23.5},{"ts":"2026-07-28T11:08:59.731Z","value":23.5},{"ts":"2026-07-28T11:09:09.052Z","value":23.5},{"ts":"2026-07-28T11:09:45.399Z","value":23.56},{"ts":"2026-07-28T11:10:09.050Z","value":23.56},{"ts":"2026-07-28T11:10:30.970Z","value":23.56},{"ts":"2026-07-28T11:10:39.052Z","value":23.56},{"ts":"2026-07-28T11:11:16.734Z","value":23.62},{"ts":"2026-07-28T11:11:39.055Z","value":23.62},{"ts":"2026-07-28T11:12:02.314Z","value":23.62},{"ts":"2026-07-28T11:12:09.062Z","value":23.75},{"ts":"2026-07-28T11:12:47.978Z","value":23.75},{"ts":"2026-07-28T11:13:09.058Z","value":23.75},{"ts":"2026-07-28T11:13:33.438Z","value":23.75},{"ts":"2026-07-28T11:13:39.060Z","value":23.81},{"ts":"2026-07-28T11:14:19.011Z","value":23.81},{"ts":"2026-07-28T11:14:39.050Z","value":23.87},{"ts":"2026-07-28T11:15:04.371Z","value":23.87},{"ts":"2026-07-28T11:15:09.050Z","value":23.87},{"ts":"2026-07-28T11:15:50.154Z","value":23.94},{"ts":"2026-07-28T11:16:09.053Z","value":24},{"ts":"2026-07-28T11:16:35.414Z","value":24},{"ts":"2026-07-28T11:16:39.063Z","value":24.06},{"ts":"2026-07-28T11:17:21.183Z","value":24.12},{"ts":"2026-07-28T11:17:39.043Z","value":24.19},{"ts":"2026-07-28T11:18:06.560Z","value":24.19},{"ts":"2026-07-28T11:18:09.058Z","value":24.25},{"ts":"2026-07-28T11:18:52.024Z","value":24.31},{"ts":"2026-07-28T11:19:09.056Z","value":24.37},{"ts":"2026-07-28T11:19:37.374Z","value":24.37},{"ts":"2026-07-28T11:19:39.061Z","value":24.5},{"ts":"2026-07-28T11:20:22.843Z","value":24.69},{"ts":"2026-07-28T11:20:39.062Z","value":24.87},{"ts":"2026-07-28T11:21:08.421Z","value":24.87},{"ts":"2026-07-28T11:21:09.062Z","value":25.06},{"ts":"2026-07-28T11:21:54.788Z","value":25.19},{"ts":"2026-07-28T11:22:09.051Z","value":25.31},{"ts":"2026-07-28T11:22:40.477Z","value":25.5},{"ts":"2026-07-28T11:23:09.149Z","value":25.56},{"ts":"2026-07-28T11:23:26.050Z","value":25.56},{"ts":"2026-07-28T11:23:39.068Z","value":25.75},{"ts":"2026-07-28T11:24:11.818Z","value":25.81},{"ts":"2026-07-28T11:24:39.065Z","value":25.94},{"ts":"2026-07-28T11:24:57.277Z","value":25.94},{"ts":"2026-07-28T11:25:09.057Z","value":26},{"ts":"2026-07-28T11:25:42.752Z","value":26.12},{"ts":"2026-07-28T11:26:09.158Z","value":26.19},{"ts":"2026-07-28T11:26:28.213Z","value":26.19},{"ts":"2026-07-28T11:26:39.051Z","value":26.25},{"ts":"2026-07-28T11:27:13.990Z","value":26.31},{"ts":"2026-07-28T11:27:39.052Z","value":26.37},{"ts":"2026-07-28T11:27:59.471Z","value":26.37},{"ts":"2026-07-28T11:28:09.051Z","value":26.44},{"ts":"2026-07-28T11:28:45.130Z","value":26.44},{"ts":"2026-07-28T11:29:09.085Z","value":26.5},{"ts":"2026-07-28T11:29:30.490Z","value":26.5},{"ts":"2026-07-28T11:29:39.069Z","value":26.5},{"ts":"2026-07-28T11:30:16.161Z","value":26.56},{"ts":"2026-07-28T11:30:39.061Z","value":26.56},{"ts":"2026-07-28T11:31:01.722Z","value":26.56},{"ts":"2026-07-28T11:31:09.070Z","value":26.62},{"ts":"2026-07-28T11:31:47.619Z","value":26.62},{"ts":"2026-07-28T11:32:09.072Z","value":26.62},{"ts":"2026-07-28T11:32:33.177Z","value":26.62},{"ts":"2026-07-28T11:32:39.069Z","value":26.69},{"ts":"2026-07-28T11:33:18.855Z","value":26.62},{"ts":"2026-07-28T11:33:39.076Z","value":26.69},{"ts":"2026-07-28T11:34:04.316Z","value":26.69},{"ts":"2026-07-28T11:34:09.067Z","value":26.69},{"ts":"2026-07-28T11:34:49.972Z","value":26.69},{"ts":"2026-07-28T11:35:09.072Z","value":26.69},{"ts":"2026-07-28T11:35:35.433Z","value":26.69},{"ts":"2026-07-28T11:35:39.071Z","value":26.69},{"ts":"2026-07-28T11:36:21.008Z","value":26.69},{"ts":"2026-07-28T11:36:39.068Z","value":26.69},{"ts":"2026-07-28T11:37:06.373Z","value":26.69},{"ts":"2026-07-28T11:37:09.075Z","value":26.69},{"ts":"2026-07-28T11:37:52.072Z","value":26.69},{"ts":"2026-07-28T11:38:09.076Z","value":26.69},{"ts":"2026-07-28T11:38:37.409Z","value":26.69},{"ts":"2026-07-28T11:38:39.069Z","value":26.69},{"ts":"2026-07-28T11:39:23.089Z","value":26.62},{"ts":"2026-07-28T11:39:39.070Z","value":26.69},{"ts":"2026-07-28T11:40:08.550Z","value":26.69},{"ts":"2026-07-28T11:40:09.090Z","value":26.62},{"ts":"2026-07-28T11:40:54.523Z","value":26.62},{"ts":"2026-07-28T11:41:09.110Z","value":26.62},{"ts":"2026-07-28T11:41:40.208Z","value":26.62},{"ts":"2026-07-28T11:42:09.240Z","value":26.56},{"ts":"2026-07-28T11:42:25.768Z","value":26.56},{"ts":"2026-07-28T11:42:39.108Z","value":26.56},{"ts":"2026-07-28T11:43:11.431Z","value":26.56},{"ts":"2026-07-28T11:43:39.213Z","value":26.5},{"ts":"2026-07-28T11:43:56.891Z","value":26.5},{"ts":"2026-07-28T11:44:09.129Z","value":26.5},{"ts":"2026-07-28T11:44:42.582Z","value":26.5},{"ts":"2026-07-28T11:45:09.109Z","value":26.44},{"ts":"2026-07-28T11:45:27.842Z","value":26.44},{"ts":"2026-07-28T11:45:39.101Z","value":26.37},{"ts":"2026-07-28T11:46:13.511Z","value":26.37},{"ts":"2026-07-28T11:46:39.114Z","value":26.31},{"ts":"2026-07-28T11:46:58.973Z","value":26.31},{"ts":"2026-07-28T11:47:09.111Z","value":26.25},{"ts":"2026-07-28T11:47:44.753Z","value":26.19},{"ts":"2026-07-28T11:48:09.111Z","value":26.12},{"ts":"2026-07-28T11:48:30.112Z","value":26.12},{"ts":"2026-07-28T11:48:39.112Z","value":26.06},{"ts":"2026-07-28T11:49:15.564Z","value":26},{"ts":"2026-07-28T11:49:39.114Z","value":25.94},{"ts":"2026-07-28T11:50:01.044Z","value":25.94},{"ts":"2026-07-28T11:50:09.103Z","value":25.88},{"ts":"2026-07-28T11:50:46.705Z","value":25.75},{"ts":"2026-07-28T11:51:09.105Z","value":25.69},{"ts":"2026-07-28T11:51:32.065Z","value":25.69},{"ts":"2026-07-28T11:51:39.105Z","value":25.56},{"ts":"2026-07-28T11:52:17.644Z","value":25.5},{"ts":"2026-07-28T11:52:39.104Z","value":25.37},{"ts":"2026-07-28T11:53:03.024Z","value":25.37},{"ts":"2026-07-28T11:53:09.107Z","value":25.25},{"ts":"2026-07-28T11:53:48.801Z","value":25.12},{"ts":"2026-07-28T11:54:09.105Z","value":25},{"ts":"2026-07-28T11:54:34.145Z","value":25},{"ts":"2026-07-28T11:54:39.104Z","value":24.87},{"ts":"2026-07-28T11:55:19.932Z","value":24.81},{"ts":"2026-07-28T11:55:39.104Z","value":24.69},{"ts":"2026-07-28T11:56:05.182Z","value":24.69},{"ts":"2026-07-28T11:56:09.102Z","value":24.56},{"ts":"2026-07-28T11:56:50.748Z","value":24.5},{"ts":"2026-07-28T11:57:09.109Z","value":24.37},{"ts":"2026-07-28T11:57:37.552Z","value":24.37},{"ts":"2026-07-28T11:57:39.124Z","value":24.31},{"ts":"2026-07-28T11:58:23.309Z","value":24.19},{"ts":"2026-07-28T11:58:39.109Z","value":24.12},{"ts":"2026-07-28T11:59:08.805Z","value":24.12},{"ts":"2026-07-28T11:59:09.329Z","value":24.06},{"ts":"2026-07-28T12:00:00.095Z","value":24},{"ts":"2026-07-28T12:00:09.331Z","value":23.94},{"ts":"2026-07-28T12:00:45.562Z","value":23.87},{"ts":"2026-07-28T12:01:09.332Z","value":23.81},{"ts":"2026-07-28T12:01:30.912Z","value":23.81},{"ts":"2026-07-28T12:01:39.333Z","value":23.75},{"ts":"2026-07-28T12:02:16.393Z","value":23.69},{"ts":"2026-07-28T12:02:39.339Z","value":23.62},{"ts":"2026-07-28T12:03:14.792Z","value":23.62},{"ts":"2026-07-28T12:03:18.860Z","value":23.56},{"ts":"2026-07-28T12:03:45.171Z","value":23.5},{"ts":"2026-07-28T12:04:14.791Z","value":23.44},{"ts":"2026-07-28T12:04:30.632Z","value":23.44},{"ts":"2026-07-28T12:04:44.791Z","value":23.44},{"ts":"2026-07-28T12:05:27.065Z","value":23.38},{"ts":"2026-07-28T12:05:56.965Z","value":23.31},{"ts":"2026-07-28T12:06:14.795Z","value":23.31},{"ts":"2026-07-28T12:06:46.059Z","value":23.31},{"ts":"2026-07-28T12:06:48.869Z","value":23.31},{"ts":"2026-07-28T12:07:16.050Z","value":23.25},{"ts":"2026-07-28T12:07:35.569Z","value":23.25},{"ts":"2026-07-28T12:07:46.049Z","value":23.25},{"ts":"2026-07-28T12:08:21.450Z","value":23.25},{"ts":"2026-07-28T12:08:46.049Z","value":23.25},{"ts":"2026-07-28T12:09:06.713Z","value":23.25},{"ts":"2026-07-28T12:09:16.049Z","value":23.25},{"ts":"2026-07-28T12:09:52.369Z","value":23.25},{"ts":"2026-07-28T12:10:16.050Z","value":23.19},{"ts":"2026-07-28T12:10:39.169Z","value":23.19},{"ts":"2026-07-28T12:10:46.049Z","value":23.19},{"ts":"2026-07-28T12:11:10.197Z","value":23.19},{"ts":"2026-07-28T12:11:16.049Z","value":23.25},{"ts":"2026-07-28T12:11:55.970Z","value":23.25},{"ts":"2026-07-28T12:12:16.051Z","value":23.25},{"ts":"2026-07-28T12:12:41.329Z","value":23.25},{"ts":"2026-07-28T12:12:46.058Z","value":23.31},{"ts":"2026-07-28T12:13:27.018Z","value":23.31},{"ts":"2026-07-28T12:13:46.051Z","value":23.31},{"ts":"2026-07-28T12:14:17.391Z","value":23.38},{"ts":"2026-07-28T12:14:46.043Z","value":23.44},{"ts":"2026-07-28T12:15:07.867Z","value":23.44},{"ts":"2026-07-28T12:15:16.047Z","value":23.38},{"ts":"2026-07-28T12:15:58.568Z","value":23.44},{"ts":"2026-07-28T12:16:16.042Z","value":23.44},{"ts":"2026-07-28T12:16:49.043Z","value":23.5},{"ts":"2026-07-28T12:17:17.489Z","value":23.56},{"ts":"2026-07-28T12:17:39.529Z","value":23.56},{"ts":"2026-07-28T12:17:47.497Z","value":23.62},{"ts":"2026-07-28T12:18:32.968Z","value":23.62},{"ts":"2026-07-28T12:18:47.488Z","value":23.69},{"ts":"2026-07-28T12:19:04.329Z","value":23.69},{"ts":"2026-07-28T12:19:17.496Z","value":23.69},{"ts":"2026-07-28T12:19:35.351Z","value":23.69},{"ts":"2026-07-28T12:19:47.488Z","value":23.75},{"ts":"2026-07-28T12:20:21.029Z","value":23.75},{"ts":"2026-07-28T12:20:47.598Z","value":23.75},{"ts":"2026-07-28T12:21:06.270Z","value":23.75},{"ts":"2026-07-28T12:21:17.489Z","value":23.81},{"ts":"2026-07-28T12:21:51.949Z","value":23.87},{"ts":"2026-07-28T12:22:17.486Z","value":23.94},{"ts":"2026-07-28T12:23:13.369Z","value":24},{"ts":"2026-07-28T12:23:24.749Z","value":24.06},{"ts":"2026-07-28T12:23:58.928Z","value":24.12},{"ts":"2026-07-28T12:24:24.762Z","value":24.19},{"ts":"2026-07-28T12:24:44.386Z","value":24.19},{"ts":"2026-07-28T12:24:54.755Z","value":24.25},{"ts":"2026-07-28T12:25:29.973Z","value":24.31},{"ts":"2026-07-28T12:25:54.754Z","value":24.44},{"ts":"2026-07-28T12:26:15.531Z","value":24.44},{"ts":"2026-07-28T12:26:24.749Z","value":24.56},{"ts":"2026-07-28T12:27:01.205Z","value":24.69},{"ts":"2026-07-28T12:27:24.746Z","value":24.87},{"ts":"2026-07-28T12:27:48.305Z","value":24.87},{"ts":"2026-07-28T12:27:54.747Z","value":25},{"ts":"2026-07-28T12:28:34.589Z","value":25.19},{"ts":"2026-07-28T12:28:54.755Z","value":25.31},{"ts":"2026-07-28T12:29:20.068Z","value":25.31},{"ts":"2026-07-28T12:29:24.747Z","value":25.5},{"ts":"2026-07-28T12:30:05.527Z","value":25.62},{"ts":"2026-07-28T12:30:24.748Z","value":25.75},{"ts":"2026-07-28T12:30:50.989Z","value":25.75},{"ts":"2026-07-28T12:30:54.747Z","value":25.88},{"ts":"2026-07-28T12:31:36.547Z","value":26},{"ts":"2026-07-28T12:31:54.747Z","value":26.06},{"ts":"2026-07-28T12:32:21.927Z","value":26.06},{"ts":"2026-07-28T12:32:24.747Z","value":26.19},{"ts":"2026-07-28T12:33:07.495Z","value":26.25},{"ts":"2026-07-28T12:33:24.748Z","value":26.31},{"ts":"2026-07-28T12:33:52.969Z","value":26.31},{"ts":"2026-07-28T12:33:54.765Z","value":26.37},{"ts":"2026-07-28T12:34:38.531Z","value":26.44},{"ts":"2026-07-28T12:34:54.751Z","value":26.5},{"ts":"2026-07-28T12:35:25.532Z","value":26.5},{"ts":"2026-07-28T12:35:26.871Z","value":26.56},{"ts":"2026-07-28T12:36:11.517Z","value":26.56},{"ts":"2026-07-28T12:36:25.568Z","value":26.62},{"ts":"2026-07-28T12:36:57.278Z","value":26.62},{"ts":"2026-07-28T12:37:25.674Z","value":26.69},{"ts":"2026-07-28T12:37:42.552Z","value":26.69},{"ts":"2026-07-28T12:37:55.565Z","value":26.69},{"ts":"2026-07-28T12:38:28.196Z","value":26.75},{"ts":"2026-07-28T12:38:55.565Z","value":26.75},{"ts":"2026-07-28T12:39:13.585Z","value":26.75},{"ts":"2026-07-28T12:39:25.565Z","value":26.75},{"ts":"2026-07-28T12:39:59.241Z","value":26.75},{"ts":"2026-07-28T12:40:25.580Z","value":26.75},{"ts":"2026-07-28T12:40:44.720Z","value":26.75},{"ts":"2026-07-28T12:40:55.579Z","value":26.75},{"ts":"2026-07-28T12:41:30.267Z","value":26.75},{"ts":"2026-07-28T12:41:55.592Z","value":26.81},{"ts":"2026-07-28T12:42:15.858Z","value":26.81},{"ts":"2026-07-28T12:42:25.570Z","value":26.81},{"ts":"2026-07-28T12:43:03.165Z","value":26.81},{"ts":"2026-07-28T12:43:25.573Z","value":26.81},{"ts":"2026-07-28T12:43:48.536Z","value":26.81},{"ts":"2026-07-28T12:43:55.582Z","value":26.81},{"ts":"2026-07-28T12:44:33.995Z","value":26.81},{"ts":"2026-07-28T12:44:55.573Z","value":26.75},{"ts":"2026-07-28T12:45:19.454Z","value":26.75},{"ts":"2026-07-28T12:45:25.582Z","value":26.75},{"ts":"2026-07-28T12:46:05.136Z","value":26.75},{"ts":"2026-07-28T12:46:25.587Z","value":26.69},{"ts":"2026-07-28T12:46:50.485Z","value":26.69},{"ts":"2026-07-28T12:46:55.585Z","value":26.69},{"ts":"2026-07-28T12:47:36.165Z","value":26.69},{"ts":"2026-07-28T12:47:55.593Z","value":26.69},{"ts":"2026-07-28T12:48:21.525Z","value":26.69},{"ts":"2026-07-28T12:48:25.587Z","value":26.69},{"ts":"2026-07-28T12:49:07.191Z","value":26.62},{"ts":"2026-07-28T12:49:25.590Z","value":26.62},{"ts":"2026-07-28T12:49:52.569Z","value":26.62},{"ts":"2026-07-28T12:49:55.585Z","value":26.56},{"ts":"2026-07-28T12:50:41.912Z","value":26.56},{"ts":"2026-07-28T12:50:55.571Z","value":26.56},{"ts":"2026-07-28T12:51:14.800Z","value":26.56},{"ts":"2026-07-28T12:51:25.580Z","value":26.5},{"ts":"2026-07-28T12:52:00.453Z","value":26.44},{"ts":"2026-07-28T12:52:25.572Z","value":26.44},{"ts":"2026-07-28T12:52:45.943Z","value":26.44},{"ts":"2026-07-28T12:52:55.588Z","value":26.44},{"ts":"2026-07-28T12:53:31.599Z","value":26.37},{"ts":"2026-07-28T12:53:55.580Z","value":26.25},{"ts":"2026-07-28T12:54:16.969Z","value":26.25},{"ts":"2026-07-28T12:54:25.580Z","value":26.25},{"ts":"2026-07-28T12:55:02.757Z","value":26.19},{"ts":"2026-07-28T12:55:25.588Z","value":26.12},{"ts":"2026-07-28T12:55:47.992Z","value":26.12},{"ts":"2026-07-28T12:55:55.588Z","value":26.06},{"ts":"2026-07-28T12:56:33.669Z","value":26},{"ts":"2026-07-28T12:56:55.597Z","value":25.88},{"ts":"2026-07-28T12:57:19.150Z","value":25.88},{"ts":"2026-07-28T12:57:25.581Z","value":25.81},{"ts":"2026-07-28T12:58:04.603Z","value":25.75},{"ts":"2026-07-28T12:58:25.581Z","value":25.62},{"ts":"2026-07-28T12:58:50.070Z","value":25.62},{"ts":"2026-07-28T12:58:55.609Z","value":25.56},{"ts":"2026-07-28T12:59:35.851Z","value":25.44},{"ts":"2026-07-28T12:59:55.582Z","value":25.31},{"ts":"2026-07-28T13:00:21.091Z","value":25.31},{"ts":"2026-07-28T13:00:25.581Z","value":25.19},{"ts":"2026-07-28T13:01:06.771Z","value":25.06},{"ts":"2026-07-28T13:01:25.589Z","value":24.94},{"ts":"2026-07-28T13:01:52.138Z","value":24.94},{"ts":"2026-07-28T13:01:55.592Z","value":24.81},{"ts":"2026-07-28T13:02:37.913Z","value":24.75},{"ts":"2026-07-28T13:02:55.606Z","value":24.63},{"ts":"2026-07-28T13:03:23.167Z","value":24.63},{"ts":"2026-07-28T13:03:25.587Z","value":24.5},{"ts":"2026-07-28T13:04:08.835Z","value":24.44},{"ts":"2026-07-28T13:04:25.601Z","value":24.31},{"ts":"2026-07-28T13:04:54.207Z","value":24.31},{"ts":"2026-07-28T13:04:55.593Z","value":24.19},{"ts":"2026-07-28T13:05:39.861Z","value":24.12},{"ts":"2026-07-28T13:05:55.606Z","value":24.06},{"ts":"2026-07-28T13:06:25.978Z","value":24},{"ts":"2026-07-28T13:06:55.685Z","value":23.94},{"ts":"2026-07-28T13:07:11.526Z","value":23.94},{"ts":"2026-07-28T13:07:25.585Z","value":23.87},{"ts":"2026-07-28T13:07:57.085Z","value":23.81},{"ts":"2026-07-28T13:08:25.708Z","value":23.75},{"ts":"2026-07-28T13:08:42.460Z","value":23.75},{"ts":"2026-07-28T13:08:55.602Z","value":23.69},{"ts":"2026-07-28T13:09:28.133Z","value":23.62},{"ts":"2026-07-28T13:09:55.729Z","value":23.62},{"ts":"2026-07-28T13:10:13.488Z","value":23.62},{"ts":"2026-07-28T13:10:25.622Z","value":23.56},{"ts":"2026-07-28T13:10:59.257Z","value":23.5},{"ts":"2026-07-28T13:11:25.702Z","value":23.44},{"ts":"2026-07-28T13:11:44.554Z","value":23.44},{"ts":"2026-07-28T13:11:55.595Z","value":23.44},{"ts":"2026-07-28T13:12:30.208Z","value":23.38},{"ts":"2026-07-28T13:12:55.608Z","value":23.38},{"ts":"2026-07-28T13:13:15.567Z","value":23.38},{"ts":"2026-07-28T13:13:25.607Z","value":23.31},{"ts":"2026-07-28T13:14:06.239Z","value":23.31},{"ts":"2026-07-28T13:14:25.607Z","value":23.31},{"ts":"2026-07-28T13:14:56.739Z","value":23.31},{"ts":"2026-07-28T13:15:25.599Z","value":23.25},{"ts":"2026-07-28T13:15:47.120Z","value":23.25},{"ts":"2026-07-28T13:15:55.599Z","value":23.31},{"ts":"2026-07-28T13:16:18.340Z","value":23.31},{"ts":"2026-07-28T13:16:25.606Z","value":23.25},{"ts":"2026-07-28T13:17:03.829Z","value":23.25},{"ts":"2026-07-28T13:17:25.598Z","value":23.25},{"ts":"2026-07-28T13:17:49.191Z","value":23.25},{"ts":"2026-07-28T13:17:55.600Z","value":23.25},{"ts":"2026-07-28T13:18:34.843Z","value":23.25},{"ts":"2026-07-28T13:18:55.602Z","value":23.31},{"ts":"2026-07-28T13:19:20.325Z","value":23.31},{"ts":"2026-07-28T13:19:25.628Z","value":23.31},{"ts":"2026-07-28T13:20:05.985Z","value":23.31},{"ts":"2026-07-28T13:20:25.602Z","value":23.31},{"ts":"2026-07-28T13:20:56.387Z","value":23.38},{"ts":"2026-07-28T13:21:25.610Z","value":23.38},{"ts":"2026-07-28T13:21:46.742Z","value":23.38},{"ts":"2026-07-28T13:21:55.603Z","value":23.44},{"ts":"2026-07-28T13:22:37.430Z","value":23.38},{"ts":"2026-07-28T13:22:55.613Z","value":23.44},{"ts":"2026-07-28T13:23:27.926Z","value":23.44},{"ts":"2026-07-28T13:23:56.578Z","value":23.5},{"ts":"2026-07-28T13:24:13.391Z","value":23.5},{"ts":"2026-07-28T13:24:26.551Z","value":23.5},{"ts":"2026-07-28T13:24:59.050Z","value":23.56},{"ts":"2026-07-28T13:25:26.689Z","value":23.56},{"ts":"2026-07-28T13:25:44.434Z","value":23.56},{"ts":"2026-07-28T13:25:56.581Z","value":23.62},{"ts":"2026-07-28T13:26:30.088Z","value":23.69},{"ts":"2026-07-28T13:26:56.660Z","value":23.75},{"ts":"2026-07-28T13:27:15.454Z","value":23.75},{"ts":"2026-07-28T13:27:26.553Z","value":23.75},{"ts":"2026-07-28T13:28:01.123Z","value":23.81},{"ts":"2026-07-28T13:28:26.561Z","value":23.81},{"ts":"2026-07-28T13:28:51.499Z","value":23.81},{"ts":"2026-07-28T13:28:56.567Z","value":23.81},{"ts":"2026-07-28T13:29:42.200Z","value":23.87},{"ts":"2026-07-28T13:29:56.708Z","value":23.94},{"ts":"2026-07-28T13:30:32.883Z","value":24},{"ts":"2026-07-28T13:30:56.568Z","value":24.06},{"ts":"2026-07-28T13:31:23.370Z","value":24.06},{"ts":"2026-07-28T13:31:26.570Z","value":24.12},{"ts":"2026-07-28T13:32:08.941Z","value":24.19},{"ts":"2026-07-28T13:32:26.574Z","value":24.31},{"ts":"2026-07-28T13:32:54.309Z","value":24.31},{"ts":"2026-07-28T13:32:56.567Z","value":24.37},{"ts":"2026-07-28T13:33:39.978Z","value":24.5},{"ts":"2026-07-28T13:33:56.586Z","value":24.63},{"ts":"2026-07-28T13:34:25.330Z","value":24.63},{"ts":"2026-07-28T13:34:26.570Z","value":24.81},{"ts":"2026-07-28T13:35:11.007Z","value":24.94},{"ts":"2026-07-28T13:35:26.567Z","value":25.12},{"ts":"2026-07-28T13:35:56.988Z","value":25.31},{"ts":"2026-07-28T13:36:26.707Z","value":25.44},{"ts":"2026-07-28T13:36:47.368Z","value":25.44},{"ts":"2026-07-28T13:36:56.568Z","value":25.56},{"ts":"2026-07-28T13:37:38.157Z","value":25.75},{"ts":"2026-07-28T13:37:56.567Z","value":25.81},{"ts":"2026-07-28T13:38:28.530Z","value":25.94},{"ts":"2026-07-28T13:38:56.987Z","value":26.06},{"ts":"2026-07-28T13:39:19.017Z","value":26.06},{"ts":"2026-07-28T13:39:26.967Z","value":26.12},{"ts":"2026-07-28T13:40:04.687Z","value":26.19},{"ts":"2026-07-28T13:40:26.977Z","value":26.25},{"ts":"2026-07-28T13:40:50.166Z","value":26.25},{"ts":"2026-07-28T13:40:56.976Z","value":26.31},{"ts":"2026-07-28T13:41:35.617Z","value":26.37},{"ts":"2026-07-28T13:41:56.977Z","value":26.44},{"ts":"2026-07-28T13:42:21.005Z","value":26.44},{"ts":"2026-07-28T13:42:26.983Z","value":26.5},{"ts":"2026-07-28T13:43:06.548Z","value":26.56},{"ts":"2026-07-28T13:43:26.987Z","value":26.56},{"ts":"2026-07-28T13:43:52.028Z","value":26.56},{"ts":"2026-07-28T13:43:56.994Z","value":26.62},{"ts":"2026-07-28T13:44:42.497Z","value":26.69},{"ts":"2026-07-28T13:44:57.100Z","value":26.69},{"ts":"2026-07-28T13:45:33.086Z","value":26.69},{"ts":"2026-07-28T13:45:56.992Z","value":26.69},{"ts":"2026-07-28T13:46:23.466Z","value":26.69},{"ts":"2026-07-28T13:46:27.009Z","value":26.75},{"ts":"2026-07-28T13:47:14.165Z","value":26.75},{"ts":"2026-07-28T13:47:27.122Z","value":26.75},{"ts":"2026-07-28T13:47:59.825Z","value":26.75},{"ts":"2026-07-28T13:48:26.985Z","value":26.75},{"ts":"2026-07-28T13:48:45.207Z","value":26.75},{"ts":"2026-07-28T13:48:56.985Z","value":26.75},{"ts":"2026-07-28T13:49:30.867Z","value":26.75},{"ts":"2026-07-28T13:49:57.074Z","value":26.75},{"ts":"2026-07-28T13:50:16.226Z","value":26.75},{"ts":"2026-07-28T13:50:26.986Z","value":26.75},{"ts":"2026-07-28T13:51:01.900Z","value":26.75},{"ts":"2026-07-28T13:51:26.992Z","value":26.75},{"ts":"2026-07-28T13:51:47.261Z","value":26.75},{"ts":"2026-07-28T13:51:57.000Z","value":26.75},{"ts":"2026-07-28T13:52:37.950Z","value":26.75},{"ts":"2026-07-28T13:52:57.004Z","value":26.69},{"ts":"2026-07-28T13:53:28.537Z","value":26.75},{"ts":"2026-07-28T13:53:57.020Z","value":26.69},{"ts":"2026-07-28T13:54:18.832Z","value":26.69},{"ts":"2026-07-28T13:54:27.005Z","value":26.69},{"ts":"2026-07-28T13:55:09.424Z","value":26.69},{"ts":"2026-07-28T13:55:26.998Z","value":26.69},{"ts":"2026-07-28T13:55:54.978Z","value":26.69},{"ts":"2026-07-28T13:55:57.007Z","value":26.62},{"ts":"2026-07-28T13:56:40.548Z","value":26.62},{"ts":"2026-07-28T13:56:57.007Z","value":26.62},{"ts":"2026-07-28T13:57:25.900Z","value":26.62},{"ts":"2026-07-28T13:57:27.000Z","value":26.56},{"ts":"2026-07-28T13:58:11.583Z","value":26.56},{"ts":"2026-07-28T13:58:27.002Z","value":26.5},{"ts":"2026-07-28T13:58:57.342Z","value":26.5},{"ts":"2026-07-28T13:59:26.981Z","value":26.44},{"ts":"2026-07-28T13:59:42.702Z","value":26.44},{"ts":"2026-07-28T13:59:57.008Z","value":26.37},{"ts":"2026-07-28T14:00:33.420Z","value":26.37},{"ts":"2026-07-28T14:00:57.008Z","value":26.31},{"ts":"2026-07-28T14:01:23.889Z","value":26.31},{"ts":"2026-07-28T14:01:26.988Z","value":26.25},{"ts":"2026-07-28T14:02:14.481Z","value":26.19},{"ts":"2026-07-28T14:02:27.002Z","value":26.12},{"ts":"2026-07-28T14:03:05.063Z","value":26.12},{"ts":"2026-07-28T14:03:26.999Z","value":26},{"ts":"2026-07-28T14:03:50.641Z","value":26},{"ts":"2026-07-28T14:03:58.567Z","value":25.94},{"ts":"2026-07-28T14:04:21.251Z","value":25.94},{"ts":"2026-07-28T14:04:26.998Z","value":25.88},{"ts":"2026-07-28T14:05:06.823Z","value":25.75},{"ts":"2026-07-28T14:05:27.009Z","value":25.69},{"ts":"2026-07-28T14:05:52.289Z","value":25.69},{"ts":"2026-07-28T14:05:57.008Z","value":25.62},{"ts":"2026-07-28T14:06:37.752Z","value":25.5},{"ts":"2026-07-28T14:06:57.012Z","value":25.44},{"ts":"2026-07-28T14:07:23.332Z","value":25.44},{"ts":"2026-07-28T14:07:27.013Z","value":25.31},{"ts":"2026-07-28T14:07:59.569Z","value":25.19},{"ts":"2026-07-28T14:08:27.910Z","value":25.06},{"ts":"2026-07-28T14:08:49.947Z","value":25.06},{"ts":"2026-07-28T14:08:57.905Z","value":24.94},{"ts":"2026-07-28T14:09:40.633Z","value":24.81},{"ts":"2026-07-28T14:09:57.900Z","value":24.69},{"ts":"2026-07-28T14:10:30.964Z","value":24.56},{"ts":"2026-07-28T14:10:59.480Z","value":24.5},{"ts":"2026-07-28T14:11:16.380Z","value":24.5},{"ts":"2026-07-28T14:11:29.460Z","value":24.37},{"ts":"2026-07-28T14:12:01.942Z","value":24.31},{"ts":"2026-07-28T14:12:29.559Z","value":24.19},{"ts":"2026-07-28T14:12:47.313Z","value":24.19},{"ts":"2026-07-28T14:12:59.574Z","value":24.12},{"ts":"2026-07-28T14:13:33.107Z","value":24.06},{"ts":"2026-07-28T14:13:59.467Z","value":23.94},{"ts":"2026-07-28T14:14:18.440Z","value":23.94},{"ts":"2026-07-28T14:14:29.460Z","value":23.94},{"ts":"2026-07-28T14:15:04.021Z","value":23.87},{"ts":"2026-07-28T14:15:29.468Z","value":23.75},{"ts":"2026-07-28T14:15:54.409Z","value":23.75},{"ts":"2026-07-28T14:15:59.467Z","value":23.69},{"ts":"2026-07-28T14:16:44.880Z","value":23.62},{"ts":"2026-07-28T14:16:59.459Z","value":23.56},{"ts":"2026-07-28T14:17:35.690Z","value":23.56},{"ts":"2026-07-28T14:17:59.459Z","value":23.5},{"ts":"2026-07-28T14:18:26.068Z","value":23.5},{"ts":"2026-07-28T14:18:29.459Z","value":23.44},{"ts":"2026-07-28T14:19:11.731Z","value":23.44},{"ts":"2026-07-28T14:19:29.485Z","value":23.38},{"ts":"2026-07-28T14:19:57.098Z","value":23.38},{"ts":"2026-07-28T14:19:59.485Z","value":23.38},{"ts":"2026-07-28T14:20:42.769Z","value":23.31},{"ts":"2026-07-28T14:20:59.474Z","value":23.25},{"ts":"2026-07-28T14:21:28.121Z","value":23.25},{"ts":"2026-07-28T14:21:29.467Z","value":23.25},{"ts":"2026-07-28T14:22:13.801Z","value":23.25},{"ts":"2026-07-28T14:22:29.486Z","value":23.25},{"ts":"2026-07-28T14:22:59.865Z","value":23.19},{"ts":"2026-07-28T14:23:29.465Z","value":23.19},{"ts":"2026-07-28T14:23:50.253Z","value":23.19},{"ts":"2026-07-28T14:23:59.466Z","value":23.19},{"ts":"2026-07-28T14:24:40.846Z","value":23.19},{"ts":"2026-07-28T14:24:59.464Z","value":23.19},{"ts":"2026-07-28T14:25:31.225Z","value":23.25},{"ts":"2026-07-28T14:25:59.700Z","value":23.25},{"ts":"2026-07-28T14:26:21.614Z","value":23.25},{"ts":"2026-07-28T14:26:29.681Z","value":23.25},{"ts":"2026-07-28T14:27:07.174Z","value":23.31},{"ts":"2026-07-28T14:27:29.685Z","value":23.31},{"ts":"2026-07-28T14:27:52.553Z","value":23.31},{"ts":"2026-07-28T14:27:59.680Z","value":23.31},{"ts":"2026-07-28T14:28:38.222Z","value":23.38},{"ts":"2026-07-28T14:28:59.680Z","value":23.38},{"ts":"2026-07-28T14:29:23.482Z","value":23.38},{"ts":"2026-07-28T14:29:29.680Z","value":23.44},{"ts":"2026-07-28T14:30:09.147Z","value":23.44},{"ts":"2026-07-28T14:30:29.659Z","value":23.5},{"ts":"2026-07-28T14:30:54.500Z","value":23.5},{"ts":"2026-07-28T14:30:59.679Z","value":23.5},{"ts":"2026-07-28T14:31:45.196Z","value":23.5},{"ts":"2026-07-28T14:31:59.770Z","value":23.56},{"ts":"2026-07-28T14:32:35.677Z","value":23.62},{"ts":"2026-07-28T14:32:59.683Z","value":23.62},{"ts":"2026-07-28T14:33:26.056Z","value":23.62},{"ts":"2026-07-28T14:33:29.676Z","value":23.62},{"ts":"2026-07-28T14:34:16.749Z","value":23.75},{"ts":"2026-07-28T14:34:29.688Z","value":23.75},{"ts":"2026-07-28T14:35:02.228Z","value":23.75},{"ts":"2026-07-28T14:35:29.689Z","value":23.81},{"ts":"2026-07-28T14:35:47.687Z","value":23.81},{"ts":"2026-07-28T14:35:59.678Z","value":23.87},{"ts":"2026-07-28T14:36:33.242Z","value":23.87},{"ts":"2026-07-28T14:36:59.789Z","value":23.94},{"ts":"2026-07-28T14:37:18.719Z","value":23.94},{"ts":"2026-07-28T14:37:29.681Z","value":24},{"ts":"2026-07-28T14:38:04.393Z","value":24.06},{"ts":"2026-07-28T14:38:29.693Z","value":24.12},{"ts":"2026-07-28T14:38:49.754Z","value":24.12},{"ts":"2026-07-28T14:38:59.693Z","value":24.19},{"ts":"2026-07-28T14:39:40.438Z","value":24.25},{"ts":"2026-07-28T14:39:59.696Z","value":24.37},{"ts":"2026-07-28T14:40:30.926Z","value":24.44},{"ts":"2026-07-28T14:40:59.685Z","value":24.56},{"ts":"2026-07-28T14:41:21.296Z","value":24.56},{"ts":"2026-07-28T14:41:29.677Z","value":24.69},{"ts":"2026-07-28T14:42:12.106Z","value":24.87},{"ts":"2026-07-28T14:42:29.694Z","value":25.06},{"ts":"2026-07-28T14:42:57.348Z","value":25.06},{"ts":"2026-07-28T14:42:59.693Z","value":25.25},{"ts":"2026-07-28T14:43:43.029Z","value":25.37},{"ts":"2026-07-28T14:43:59.686Z","value":25.5},{"ts":"2026-07-28T14:44:28.407Z","value":25.5},{"ts":"2026-07-28T14:44:29.678Z","value":25.62},{"ts":"2026-07-28T14:45:14.068Z","value":25.75},{"ts":"2026-07-28T14:45:29.688Z","value":25.88},{"ts":"2026-07-28T14:46:00.046Z","value":26},{"ts":"2026-07-28T14:46:29.795Z","value":26.06},{"ts":"2026-07-28T14:46:45.400Z","value":26.06},{"ts":"2026-07-28T14:46:59.698Z","value":26.19},{"ts":"2026-07-28T14:47:36.107Z","value":26.25},{"ts":"2026-07-28T14:47:59.711Z","value":26.31},{"ts":"2026-07-28T14:48:26.576Z","value":26.31},{"ts":"2026-07-28T14:48:29.696Z","value":26.37},{"ts":"2026-07-28T14:49:17.055Z","value":26.44},{"ts":"2026-07-28T14:49:29.860Z","value":26.5},{"ts":"2026-07-28T14:50:07.656Z","value":26.5},{"ts":"2026-07-28T14:50:29.684Z","value":26.56},{"ts":"2026-07-28T14:50:53.117Z","value":26.56},{"ts":"2026-07-28T14:50:59.696Z","value":26.56},{"ts":"2026-07-28T14:51:38.688Z","value":26.62},{"ts":"2026-07-28T14:51:59.696Z","value":26.69},{"ts":"2026-07-28T14:52:24.065Z","value":26.69},{"ts":"2026-07-28T14:52:29.696Z","value":26.69},{"ts":"2026-07-28T14:53:09.715Z","value":26.75},{"ts":"2026-07-28T14:53:29.696Z","value":26.75},{"ts":"2026-07-28T14:53:55.175Z","value":26.75},{"ts":"2026-07-28T14:53:59.695Z","value":26.75},{"ts":"2026-07-28T14:54:40.755Z","value":26.75},{"ts":"2026-07-28T14:54:59.695Z","value":26.75},{"ts":"2026-07-28T14:55:31.130Z","value":26.81},{"ts":"2026-07-28T14:55:59.695Z","value":26.81},{"ts":"2026-07-28T14:56:21.616Z","value":26.81},{"ts":"2026-07-28T14:56:29.696Z","value":26.81},{"ts":"2026-07-28T14:57:12.315Z","value":26.81},{"ts":"2026-07-28T14:57:29.703Z","value":26.75},{"ts":"2026-07-28T14:58:02.803Z","value":26.75},{"ts":"2026-07-28T14:58:31.232Z","value":26.81},{"ts":"2026-07-28T14:58:48.481Z","value":26.81},{"ts":"2026-07-28T14:59:01.241Z","value":26.75},{"ts":"2026-07-28T14:59:34.030Z","value":26.75},{"ts":"2026-07-28T15:00:01.328Z","value":26.75},{"ts":"2026-07-28T15:00:19.608Z","value":26.75},{"ts":"2026-07-28T15:00:31.240Z","value":26.75},{"ts":"2026-07-28T15:01:05.069Z","value":26.69},{"ts":"2026-07-28T15:01:31.338Z","value":26.69},{"ts":"2026-07-28T15:01:50.431Z","value":26.69},{"ts":"2026-07-28T15:02:01.251Z","value":26.69},{"ts":"2026-07-28T15:02:36.121Z","value":26.69},{"ts":"2026-07-28T15:03:01.229Z","value":26.69},{"ts":"2026-07-28T15:03:26.470Z","value":26.69},{"ts":"2026-07-28T15:03:31.229Z","value":26.62},{"ts":"2026-07-28T15:04:17.177Z","value":26.62},{"ts":"2026-07-28T15:04:31.344Z","value":26.62},{"ts":"2026-07-28T15:05:07.656Z","value":26.56},{"ts":"2026-07-28T15:05:31.230Z","value":26.56},{"ts":"2026-07-28T15:05:58.144Z","value":26.56},{"ts":"2026-07-28T15:06:01.228Z","value":26.5},{"ts":"2026-07-28T15:06:48.723Z","value":26.5},{"ts":"2026-07-28T15:07:01.339Z","value":26.44},{"ts":"2026-07-28T15:07:34.191Z","value":26.37},{"ts":"2026-07-28T15:08:01.228Z","value":26.37},{"ts":"2026-07-28T15:08:19.648Z","value":26.37},{"ts":"2026-07-28T15:08:31.239Z","value":26.31},{"ts":"2026-07-28T15:09:05.328Z","value":26.25},{"ts":"2026-07-28T15:09:31.419Z","value":26.19},{"ts":"2026-07-28T15:09:50.914Z","value":26.19},{"ts":"2026-07-28T15:10:01.281Z","value":26.12},{"ts":"2026-07-28T15:10:36.666Z","value":26.06},{"ts":"2026-07-28T15:11:01.274Z","value":26},{"ts":"2026-07-28T15:11:27.274Z","value":26},{"ts":"2026-07-28T15:11:31.274Z","value":25.94},{"ts":"2026-07-28T15:12:17.944Z","value":25.88},{"ts":"2026-07-28T15:12:31.244Z","value":25.75},{"ts":"2026-07-28T15:13:08.637Z","value":25.69},{"ts":"2026-07-28T15:13:31.241Z","value":25.56},{"ts":"2026-07-28T15:13:54.200Z","value":25.56},{"ts":"2026-07-28T15:14:01.246Z","value":25.44},{"ts":"2026-07-28T15:14:44.880Z","value":25.37},{"ts":"2026-07-28T15:15:01.693Z","value":25.25},{"ts":"2026-07-28T15:15:30.445Z","value":25.25},{"ts":"2026-07-28T15:15:31.245Z","value":25.12},{"ts":"2026-07-28T15:16:16.742Z","value":25},{"ts":"2026-07-28T15:16:31.249Z","value":24.87},{"ts":"2026-07-28T15:17:02.501Z","value":24.75},{"ts":"2026-07-28T15:17:31.357Z","value":24.69},{"ts":"2026-07-28T15:17:47.869Z","value":24.69},{"ts":"2026-07-28T15:18:01.247Z","value":24.56},{"ts":"2026-07-28T15:18:33.548Z","value":24.5},{"ts":"2026-07-28T15:19:01.252Z","value":24.37},{"ts":"2026-07-28T15:19:23.920Z","value":24.37},{"ts":"2026-07-28T15:19:31.242Z","value":24.31},{"ts":"2026-07-28T15:20:14.523Z","value":24.19},{"ts":"2026-07-28T15:20:31.251Z","value":24.12},{"ts":"2026-07-28T15:21:04.903Z","value":24},{"ts":"2026-07-28T15:21:33.346Z","value":23.94},{"ts":"2026-07-28T15:21:55.385Z","value":23.94},{"ts":"2026-07-28T15:22:03.346Z","value":23.87},{"ts":"2026-07-28T15:22:46.066Z","value":23.81},{"ts":"2026-07-28T15:23:03.332Z","value":23.81},{"ts":"2026-07-28T15:23:31.533Z","value":23.81},{"ts":"2026-07-28T15:23:33.353Z","value":23.81},{"ts":"2026-07-28T15:24:22.142Z","value":23.69},{"ts":"2026-07-28T15:24:33.340Z","value":23.62},{"ts":"2026-07-28T15:25:07.700Z","value":23.62},{"ts":"2026-07-28T15:25:33.332Z","value":23.56},{"ts":"2026-07-28T15:25:53.053Z","value":23.56},{"ts":"2026-07-28T15:26:03.348Z","value":23.5},{"ts":"2026-07-28T15:26:38.713Z","value":23.5},{"ts":"2026-07-28T15:27:03.332Z","value":23.44},{"ts":"2026-07-28T15:27:29.112Z","value":23.44},{"ts":"2026-07-28T15:27:33.350Z","value":23.38},{"ts":"2026-07-28T15:28:19.803Z","value":23.38},{"ts":"2026-07-28T15:28:33.342Z","value":23.38},{"ts":"2026-07-28T15:29:05.468Z","value":23.31},{"ts":"2026-07-28T15:29:33.341Z","value":23.25},{"ts":"2026-07-28T15:29:55.841Z","value":23.25},{"ts":"2026-07-28T15:30:03.351Z","value":23.25},{"ts":"2026-07-28T15:30:41.530Z","value":23.25},{"ts":"2026-07-28T15:31:03.341Z","value":23.25},{"ts":"2026-07-28T15:31:26.882Z","value":23.25},{"ts":"2026-07-28T15:31:33.341Z","value":23.25},{"ts":"2026-07-28T15:32:17.562Z","value":23.25},{"ts":"2026-07-28T15:32:33.347Z","value":23.25},{"ts":"2026-07-28T15:33:03.747Z","value":23.25},{"ts":"2026-07-28T15:33:33.340Z","value":23.25},{"ts":"2026-07-28T15:33:49.228Z","value":23.25},{"ts":"2026-07-28T15:34:03.341Z","value":23.31},{"ts":"2026-07-28T15:34:34.883Z","value":23.31},{"ts":"2026-07-28T15:35:03.343Z","value":23.38},{"ts":"2026-07-28T15:35:25.260Z","value":23.38},{"ts":"2026-07-28T15:35:33.341Z","value":23.38},{"ts":"2026-07-28T15:36:15.860Z","value":23.44},{"ts":"2026-07-28T15:36:33.341Z","value":23.44},{"ts":"2026-07-28T15:37:01.219Z","value":23.44},{"ts":"2026-07-28T15:37:03.348Z","value":23.5},{"ts":"2026-07-28T15:37:51.923Z","value":23.5},{"ts":"2026-07-28T15:38:03.342Z","value":23.56},{"ts":"2026-07-28T15:38:37.468Z","value":23.56},{"ts":"2026-07-28T15:39:03.442Z","value":23.56},{"ts":"2026-07-28T15:39:22.833Z","value":23.56},{"ts":"2026-07-28T15:39:33.354Z","value":23.62},{"ts":"2026-07-28T15:40:13.433Z","value":23.69},{"ts":"2026-07-28T15:40:33.359Z","value":23.69},{"ts":"2026-07-28T15:40:58.796Z","value":23.69},{"ts":"2026-07-28T15:41:03.355Z","value":23.69},{"ts":"2026-07-28T15:41:44.455Z","value":23.75},{"ts":"2026-07-28T15:42:03.359Z","value":23.75},{"ts":"2026-07-28T15:42:29.946Z","value":23.75},{"ts":"2026-07-28T15:42:33.358Z","value":23.81},{"ts":"2026-07-28T15:43:20.519Z","value":23.81},{"ts":"2026-07-28T15:43:33.359Z","value":23.87},{"ts":"2026-07-28T15:44:11.008Z","value":23.87},{"ts":"2026-07-28T15:44:33.346Z","value":24},{"ts":"2026-07-28T15:44:56.466Z","value":24},{"ts":"2026-07-28T15:45:03.347Z","value":24},{"ts":"2026-07-28T15:45:47.046Z","value":24.06},{"ts":"2026-07-28T15:46:03.362Z","value":24.12},{"ts":"2026-07-28T15:46:32.516Z","value":24.12},{"ts":"2026-07-28T15:46:33.354Z","value":24.25},{"ts":"2026-07-28T15:47:18.803Z","value":24.31},{"ts":"2026-07-28T15:47:33.368Z","value":24.37},{"ts":"2026-07-28T15:48:09.350Z","value":24.44},{"ts":"2026-07-28T15:48:33.355Z","value":24.56},{"ts":"2026-07-28T15:48:54.854Z","value":24.56},{"ts":"2026-07-28T15:49:03.361Z","value":24.69},{"ts":"2026-07-28T15:49:40.536Z","value":24.87},{"ts":"2026-07-28T15:50:03.367Z","value":25.06},{"ts":"2026-07-28T15:50:25.988Z","value":25.06},{"ts":"2026-07-28T15:50:33.382Z","value":25.19},{"ts":"2026-07-28T15:51:16.480Z","value":25.37},{"ts":"2026-07-28T15:51:33.367Z","value":25.5},{"ts":"2026-07-28T15:52:06.951Z","value":25.69},{"ts":"2026-07-28T15:52:35.313Z","value":25.75},{"ts":"2026-07-28T15:52:52.435Z","value":25.75},{"ts":"2026-07-28T15:53:05.306Z","value":25.88},{"ts":"2026-07-28T15:53:43.124Z","value":26},{"ts":"2026-07-28T15:54:05.301Z","value":26.06},{"ts":"2026-07-28T15:54:28.582Z","value":26.06},{"ts":"2026-07-28T15:54:35.301Z","value":26.19},{"ts":"2026-07-28T15:55:14.044Z","value":26.25},{"ts":"2026-07-28T15:55:35.314Z","value":26.25},{"ts":"2026-07-28T15:56:04.432Z","value":26.25},{"ts":"2026-07-28T15:56:05.313Z","value":26.37},{"ts":"2026-07-28T15:56:50.814Z","value":26.37},{"ts":"2026-07-28T15:57:05.312Z","value":26.44},{"ts":"2026-07-28T15:57:36.386Z","value":26.5},{"ts":"2026-07-28T15:58:05.405Z","value":26.56},{"ts":"2026-07-28T15:58:21.750Z","value":26.56},{"ts":"2026-07-28T15:58:35.310Z","value":26.56},{"ts":"2026-07-28T15:59:12.429Z","value":26.62},{"ts":"2026-07-28T15:59:35.308Z","value":26.62},{"ts":"2026-07-28T16:00:02.808Z","value":26.62},{"ts":"2026-07-28T16:00:05.307Z","value":26.62},{"ts":"2026-07-28T16:00:48.486Z","value":26.69},{"ts":"2026-07-28T16:01:05.324Z","value":26.75},{"ts":"2026-07-28T16:01:38.867Z","value":26.69},{"ts":"2026-07-28T16:02:07.322Z","value":26.75},{"ts":"2026-07-28T16:02:24.448Z","value":26.75},{"ts":"2026-07-28T16:02:37.309Z","value":26.75},{"ts":"2026-07-28T16:03:09.906Z","value":26.75},{"ts":"2026-07-28T16:03:37.411Z","value":26.75},{"ts":"2026-07-28T16:04:00.285Z","value":26.75},{"ts":"2026-07-28T16:04:07.325Z","value":26.75},{"ts":"2026-07-28T16:04:45.752Z","value":26.75},{"ts":"2026-07-28T16:05:07.303Z","value":26.75},{"ts":"2026-07-28T16:05:31.232Z","value":26.75},{"ts":"2026-07-28T16:05:37.323Z","value":26.75},{"ts":"2026-07-28T16:06:16.791Z","value":26.75},{"ts":"2026-07-28T16:06:37.311Z","value":26.75},{"ts":"2026-07-28T16:07:07.690Z","value":26.75},{"ts":"2026-07-28T16:07:37.305Z","value":26.69},{"ts":"2026-07-28T16:07:58.174Z","value":26.69},{"ts":"2026-07-28T16:08:07.308Z","value":26.69},{"ts":"2026-07-28T16:08:43.834Z","value":26.69},{"ts":"2026-07-28T16:09:07.315Z","value":26.69},{"ts":"2026-07-28T16:09:34.207Z","value":26.69},{"ts":"2026-07-28T16:09:37.325Z","value":26.69},{"ts":"2026-07-28T16:10:19.886Z","value":26.62},{"ts":"2026-07-28T16:10:37.327Z","value":26.62},{"ts":"2026-07-28T16:11:05.247Z","value":26.62},{"ts":"2026-07-28T16:11:07.326Z","value":26.62},{"ts":"2026-07-28T16:11:55.944Z","value":26.56},{"ts":"2026-07-28T16:12:07.316Z","value":26.56},{"ts":"2026-07-28T16:12:41.395Z","value":26.56},{"ts":"2026-07-28T16:13:07.451Z","value":26.5},{"ts":"2026-07-28T16:13:26.773Z","value":26.5},{"ts":"2026-07-28T16:13:37.325Z","value":26.44},{"ts":"2026-07-28T16:14:12.339Z","value":26.37},{"ts":"2026-07-28T16:14:37.418Z","value":26.37},{"ts":"2026-07-28T16:15:02.720Z","value":26.37},{"ts":"2026-07-28T16:15:07.331Z","value":26.31},{"ts":"2026-07-28T16:15:53.418Z","value":26.25},{"ts":"2026-07-28T16:16:07.316Z","value":26.25},{"ts":"2026-07-28T16:16:39.075Z","value":26.12},{"ts":"2026-07-28T16:17:07.329Z","value":26.06},{"ts":"2026-07-28T16:17:29.462Z","value":26.06},{"ts":"2026-07-28T16:17:37.314Z","value":26},{"ts":"2026-07-28T16:18:15.135Z","value":25.94},{"ts":"2026-07-28T16:18:37.316Z","value":25.88},{"ts":"2026-07-28T16:19:00.496Z","value":25.88},{"ts":"2026-07-28T16:19:07.315Z","value":25.81},{"ts":"2026-07-28T16:19:51.169Z","value":25.69},{"ts":"2026-07-28T16:20:07.340Z","value":25.62},{"ts":"2026-07-28T16:20:36.860Z","value":25.62},{"ts":"2026-07-28T16:20:37.512Z","value":25.5},{"ts":"2026-07-28T16:21:22.931Z","value":25.44},{"ts":"2026-07-28T16:21:37.518Z","value":25.31},{"ts":"2026-07-28T16:22:08.491Z","value":25.25},{"ts":"2026-07-28T16:22:37.500Z","value":25.12},{"ts":"2026-07-28T16:22:58.881Z","value":25.12},{"ts":"2026-07-28T16:23:07.506Z","value":25},{"ts":"2026-07-28T16:23:49.588Z","value":24.87},{"ts":"2026-07-28T16:24:07.529Z","value":24.75},{"ts":"2026-07-28T16:24:35.141Z","value":24.75},{"ts":"2026-07-28T16:24:37.522Z","value":24.63},{"ts":"2026-07-28T16:25:25.839Z","value":24.56},{"ts":"2026-07-28T16:25:37.550Z","value":24.44},{"ts":"2026-07-28T16:26:11.604Z","value":24.37},{"ts":"2026-07-28T16:26:37.635Z","value":24.25},{"ts":"2026-07-28T16:26:56.971Z","value":24.25},{"ts":"2026-07-28T16:27:07.509Z","value":24.12},{"ts":"2026-07-28T16:27:47.646Z","value":24.06},{"ts":"2026-07-28T16:28:07.531Z","value":24},{"ts":"2026-07-28T16:28:33.023Z","value":24},{"ts":"2026-07-28T16:28:37.523Z","value":23.94},{"ts":"2026-07-28T16:29:18.688Z","value":23.94},{"ts":"2026-07-28T16:29:37.524Z","value":23.81},{"ts":"2026-07-28T16:30:04.063Z","value":23.81},{"ts":"2026-07-28T16:30:07.522Z","value":23.75},{"ts":"2026-07-28T16:30:54.742Z","value":23.75},{"ts":"2026-07-28T16:31:07.522Z","value":23.69},{"ts":"2026-07-28T16:31:45.228Z","value":23.62},{"ts":"2026-07-28T16:32:07.506Z","value":23.62},{"ts":"2026-07-28T16:32:30.686Z","value":23.62},{"ts":"2026-07-28T16:32:37.506Z","value":23.56},{"ts":"2026-07-28T16:33:21.267Z","value":23.5},{"ts":"2026-07-28T16:33:37.537Z","value":23.44},{"ts":"2026-07-28T16:34:06.743Z","value":23.44},{"ts":"2026-07-28T16:34:07.522Z","value":23.38},{"ts":"2026-07-28T16:34:52.922Z","value":23.38},{"ts":"2026-07-28T16:35:07.521Z","value":23.31},{"ts":"2026-07-28T16:35:43.623Z","value":23.31},{"ts":"2026-07-28T16:36:07.537Z","value":23.31},{"ts":"2026-07-28T16:36:34.003Z","value":23.31},{"ts":"2026-07-28T16:36:37.531Z","value":23.31},{"ts":"2026-07-28T16:37:19.662Z","value":23.25},{"ts":"2026-07-28T16:37:37.522Z","value":23.25},{"ts":"2026-07-28T16:38:05.149Z","value":23.25},{"ts":"2026-07-28T16:38:07.521Z","value":23.25},{"ts":"2026-07-28T16:38:55.646Z","value":23.19},{"ts":"2026-07-28T16:39:07.528Z","value":23.19},{"ts":"2026-07-28T16:39:41.187Z","value":23.25},{"ts":"2026-07-28T16:40:07.635Z","value":23.19},{"ts":"2026-07-28T16:40:31.567Z","value":23.19},{"ts":"2026-07-28T16:40:37.543Z","value":23.19},{"ts":"2026-07-28T16:41:22.047Z","value":23.19},{"ts":"2026-07-28T16:41:37.526Z","value":23.25},{"ts":"2026-07-28T16:42:07.927Z","value":23.25},{"ts":"2026-07-28T16:42:37.540Z","value":23.31},{"ts":"2026-07-28T16:42:58.319Z","value":23.31},{"ts":"2026-07-28T16:43:07.531Z","value":23.31},{"ts":"2026-07-28T16:43:44.089Z","value":23.31},{"ts":"2026-07-28T16:44:07.555Z","value":23.38},{"ts":"2026-07-28T16:44:34.460Z","value":23.38},{"ts":"2026-07-28T16:44:37.539Z","value":23.38},{"ts":"2026-07-28T16:45:20.032Z","value":23.38},{"ts":"2026-07-28T16:45:37.531Z","value":23.44},{"ts":"2026-07-28T16:46:05.393Z","value":23.44},{"ts":"2026-07-28T16:46:07.532Z","value":23.44},{"ts":"2026-07-28T16:46:56.091Z","value":23.5},{"ts":"2026-07-28T16:47:07.532Z","value":23.56},{"ts":"2026-07-28T16:47:41.551Z","value":23.56},{"ts":"2026-07-28T16:48:07.667Z","value":23.62},{"ts":"2026-07-28T16:48:31.940Z","value":23.62},{"ts":"2026-07-28T16:48:37.538Z","value":23.69},{"ts":"2026-07-28T16:49:27.540Z","value":23.69},{"ts":"2026-07-28T16:49:37.531Z","value":23.69},{"ts":"2026-07-28T16:50:18.111Z","value":23.75},{"ts":"2026-07-28T16:50:37.531Z","value":23.81},{"ts":"2026-07-28T16:51:08.498Z","value":23.81},{"ts":"2026-07-28T16:51:37.532Z","value":23.87},{"ts":"2026-07-28T16:52:13.932Z","value":23.94},{"ts":"2026-07-28T16:52:37.533Z","value":23.94},{"ts":"2026-07-28T16:53:04.315Z","value":23.94},{"ts":"2026-07-28T16:53:07.540Z","value":24.06},{"ts":"2026-07-28T16:53:55.011Z","value":24.12},{"ts":"2026-07-28T16:54:07.532Z","value":24.19},{"ts":"2026-07-28T16:54:50.812Z","value":24.25},{"ts":"2026-07-28T16:55:07.532Z","value":24.37},{"ts":"2026-07-28T16:55:36.181Z","value":24.37},{"ts":"2026-07-28T16:55:37.539Z","value":24.44},{"ts":"2026-07-28T16:56:36.797Z","value":24.56},{"ts":"2026-07-28T16:56:37.536Z","value":24.69},{"ts":"2026-07-28T16:57:38.036Z","value":25.06},{"ts":"2026-07-28T16:58:07.541Z","value":25.19},{"ts":"2026-07-28T16:58:38.460Z","value":25.37},{"ts":"2026-07-28T16:59:07.557Z","value":25.5},{"ts":"2026-07-28T16:59:33.953Z","value":25.5},{"ts":"2026-07-28T16:59:37.558Z","value":25.62},{"ts":"2026-07-28T17:00:24.650Z","value":25.69},{"ts":"2026-07-28T17:00:37.548Z","value":25.81},{"ts":"2026-07-28T17:01:15.130Z","value":25.94},{"ts":"2026-07-28T17:01:37.558Z","value":26},{"ts":"2026-07-28T17:02:15.552Z","value":26.06},{"ts":"2026-07-28T17:02:38.959Z","value":26.12},{"ts":"2026-07-28T17:03:00.911Z","value":26.12},{"ts":"2026-07-28T17:03:08.951Z","value":26.19},{"ts":"2026-07-28T17:03:56.508Z","value":26.25},{"ts":"2026-07-28T17:04:08.949Z","value":26.31},{"ts":"2026-07-28T17:04:57.330Z","value":26.37},{"ts":"2026-07-28T17:05:09.056Z","value":26.44},{"ts":"2026-07-28T17:05:48.036Z","value":26.5},{"ts":"2026-07-28T17:06:08.959Z","value":26.5},{"ts":"2026-07-28T17:06:38.397Z","value":26.5},{"ts":"2026-07-28T17:06:39.057Z","value":26.56},{"ts":"2026-07-28T17:07:34.629Z","value":26.56},{"ts":"2026-07-28T17:07:39.087Z","value":26.56},{"ts":"2026-07-28T17:08:25.319Z","value":26.62},{"ts":"2026-07-28T17:08:39.176Z","value":26.62},{"ts":"2026-07-28T17:09:16.009Z","value":26.62},{"ts":"2026-07-28T17:09:39.068Z","value":26.69},{"ts":"2026-07-28T17:10:16.307Z","value":26.69},{"ts":"2026-07-28T17:10:39.736Z","value":26.62},{"ts":"2026-07-28T17:11:16.728Z","value":26.69},{"ts":"2026-07-28T17:11:40.130Z","value":26.69},{"ts":"2026-07-28T17:12:12.231Z","value":26.69},{"ts":"2026-07-28T17:12:40.665Z","value":26.69},{"ts":"2026-07-28T17:13:07.631Z","value":26.69},{"ts":"2026-07-28T17:13:10.664Z","value":26.69},{"ts":"2026-07-28T17:13:58.230Z","value":26.69},{"ts":"2026-07-28T17:14:10.648Z","value":26.69},{"ts":"2026-07-28T17:14:53.714Z","value":26.62},{"ts":"2026-07-28T17:15:10.650Z","value":26.62},{"ts":"2026-07-28T17:15:44.108Z","value":26.62},{"ts":"2026-07-28T17:16:12.549Z","value":26.62},{"ts":"2026-07-28T17:16:34.496Z","value":26.62},{"ts":"2026-07-28T17:16:42.548Z","value":26.62},{"ts":"2026-07-28T17:17:30.214Z","value":26.56},{"ts":"2026-07-28T17:17:42.548Z","value":26.56},{"ts":"2026-07-28T17:18:15.877Z","value":26.56},{"ts":"2026-07-28T17:18:42.550Z","value":26.5},{"ts":"2026-07-28T17:19:16.300Z","value":26.5},{"ts":"2026-07-28T17:19:44.777Z","value":26.5},{"ts":"2026-07-28T17:20:16.670Z","value":26.5},{"ts":"2026-07-28T17:20:45.225Z","value":26.5},{"ts":"2026-07-28T17:21:07.289Z","value":26.5},{"ts":"2026-07-28T17:21:15.100Z","value":26.37},{"ts":"2026-07-28T17:21:57.963Z","value":26.37},{"ts":"2026-07-28T17:22:15.102Z","value":26.37},{"ts":"2026-07-28T17:22:53.363Z","value":26.31},{"ts":"2026-07-28T17:23:16.802Z","value":26.31},{"ts":"2026-07-28T17:23:44.162Z","value":26.31},{"ts":"2026-07-28T17:23:46.809Z","value":26.19},{"ts":"2026-07-28T17:24:19.588Z","value":26.19},{"ts":"2026-07-28T17:24:48.042Z","value":26.12},{"ts":"2026-07-28T17:25:20.002Z","value":26.06},{"ts":"2026-07-28T17:25:48.401Z","value":26},{"ts":"2026-07-28T17:26:05.488Z","value":26},{"ts":"2026-07-28T17:26:18.401Z","value":25.94},{"ts":"2026-07-28T17:27:00.989Z","value":25.88},{"ts":"2026-07-28T17:27:18.429Z","value":25.75},{"ts":"2026-07-28T17:27:56.391Z","value":25.69},{"ts":"2026-07-28T17:28:19.800Z","value":25.56},{"ts":"2026-07-28T17:28:46.753Z","value":25.56},{"ts":"2026-07-28T17:28:49.801Z","value":25.5},{"ts":"2026-07-28T17:29:37.453Z","value":25.37},{"ts":"2026-07-28T17:29:49.791Z","value":25.25},{"ts":"2026-07-28T17:30:53.119Z","value":25},{"ts":"2026-07-28T17:31:21.618Z","value":24.87},{"ts":"2026-07-28T17:31:43.617Z","value":24.87},{"ts":"2026-07-28T17:31:51.533Z","value":24.81},{"ts":"2026-07-28T17:32:34.188Z","value":24.69},{"ts":"2026-07-28T17:32:51.536Z","value":24.56},{"ts":"2026-07-28T17:33:19.509Z","value":24.56},{"ts":"2026-07-28T17:33:21.516Z","value":24.5},{"ts":"2026-07-28T17:34:20.265Z","value":24.37},{"ts":"2026-07-28T17:34:21.524Z","value":24.31},{"ts":"2026-07-28T17:35:16.090Z","value":24.19},{"ts":"2026-07-28T17:35:21.509Z","value":24.06},{"ts":"2026-07-28T17:36:06.692Z","value":24},{"ts":"2026-07-28T17:36:21.538Z","value":23.94},{"ts":"2026-07-28T17:36:57.359Z","value":23.87},{"ts":"2026-07-28T17:37:21.538Z","value":23.81},{"ts":"2026-07-28T17:37:57.771Z","value":23.75},{"ts":"2026-07-28T17:38:21.537Z","value":23.69},{"ts":"2026-07-28T17:38:53.201Z","value":23.62},{"ts":"2026-07-28T17:39:21.590Z","value":23.62},{"ts":"2026-07-28T17:39:43.649Z","value":23.62},{"ts":"2026-07-28T17:39:51.598Z","value":23.56},{"ts":"2026-07-28T17:40:34.449Z","value":23.5},{"ts":"2026-07-28T17:40:51.591Z","value":23.44},{"ts":"2026-07-28T17:41:24.840Z","value":23.38},{"ts":"2026-07-28T17:41:53.297Z","value":23.38},{"ts":"2026-07-28T17:42:45.331Z","value":23.31},{"ts":"2026-07-28T17:42:53.762Z","value":23.31},{"ts":"2026-07-28T17:43:36.017Z","value":23.31},{"ts":"2026-07-28T17:43:53.764Z","value":23.25},{"ts":"2026-07-28T17:44:26.347Z","value":23.25},{"ts":"2026-07-28T17:44:54.849Z","value":23.19},{"ts":"2026-07-28T17:45:31.876Z","value":23.19},{"ts":"2026-07-28T17:45:55.322Z","value":23.19},{"ts":"2026-07-28T17:46:32.294Z","value":23.19},{"ts":"2026-07-28T17:46:55.772Z","value":23.19},{"ts":"2026-07-28T17:47:22.733Z","value":23.19},{"ts":"2026-07-28T17:47:25.733Z","value":23.19},{"ts":"2026-07-28T17:48:08.159Z","value":23.19},{"ts":"2026-07-28T17:48:25.761Z","value":23.19},{"ts":"2026-07-28T17:48:58.552Z","value":23.19},{"ts":"2026-07-28T17:49:27.016Z","value":23.25},{"ts":"2026-07-28T17:50:03.976Z","value":23.25},{"ts":"2026-07-28T17:50:27.390Z","value":23.38},{"ts":"2026-07-28T17:50:54.389Z","value":23.38},{"ts":"2026-07-28T17:50:57.394Z","value":23.38},{"ts":"2026-07-28T17:51:50.048Z","value":23.44},{"ts":"2026-07-28T17:51:57.386Z","value":23.44},{"ts":"2026-07-28T17:52:40.695Z","value":23.5},{"ts":"2026-07-28T17:52:57.386Z","value":23.5},{"ts":"2026-07-28T17:53:36.074Z","value":23.5},{"ts":"2026-07-28T17:53:59.514Z","value":23.5},{"ts":"2026-07-28T17:54:36.453Z","value":23.56},{"ts":"2026-07-28T17:54:59.893Z","value":23.56},{"ts":"2026-07-28T17:55:21.853Z","value":23.56},{"ts":"2026-07-28T17:55:29.921Z","value":23.62},{"ts":"2026-07-28T17:56:17.465Z","value":23.69},{"ts":"2026-07-28T17:56:29.896Z","value":23.69},{"ts":"2026-07-28T17:57:07.936Z","value":23.69},{"ts":"2026-07-28T17:57:29.896Z","value":23.75},{"ts":"2026-07-28T17:58:08.358Z","value":23.81},{"ts":"2026-07-28T17:58:31.756Z","value":23.81},{"ts":"2026-07-28T17:59:13.796Z","value":23.87},{"ts":"2026-07-28T17:59:32.191Z","value":23.87},{"ts":"2026-07-28T18:00:04.177Z","value":24},{"ts":"2026-07-28T18:00:32.617Z","value":24},{"ts":"2026-07-28T18:00:59.557Z","value":24},{"ts":"2026-07-28T18:01:02.624Z","value":24.06},{"ts":"2026-07-28T18:01:55.084Z","value":24.19},{"ts":"2026-07-28T18:02:02.623Z","value":24.25},{"ts":"2026-07-28T18:02:40.536Z","value":24.31},{"ts":"2026-07-28T18:03:02.617Z","value":24.44},{"ts":"2026-07-28T18:03:40.964Z","value":24.5},{"ts":"2026-07-28T18:04:04.365Z","value":24.69},{"ts":"2026-07-28T18:04:31.437Z","value":24.69},{"ts":"2026-07-28T18:04:34.376Z","value":24.81},{"ts":"2026-07-28T18:05:32.256Z","value":24.94},{"ts":"2026-07-28T18:05:34.363Z","value":25.12},{"ts":"2026-07-28T18:06:32.904Z","value":25.25},{"ts":"2026-07-28T18:06:34.375Z","value":25.37},{"ts":"2026-07-28T18:07:33.506Z","value":25.56},{"ts":"2026-07-28T18:07:34.366Z","value":25.69},{"ts":"2026-07-28T18:08:34.951Z","value":25.88},{"ts":"2026-07-28T18:09:04.484Z","value":25.94},{"ts":"2026-07-28T18:09:25.336Z","value":25.94},{"ts":"2026-07-28T18:09:34.374Z","value":26.06},{"ts":"2026-07-28T18:10:10.986Z","value":26.12},{"ts":"2026-07-28T18:10:34.367Z","value":26.19},{"ts":"2026-07-28T18:11:06.368Z","value":26.25},{"ts":"2026-07-28T18:11:34.826Z","value":26.25},{"ts":"2026-07-28T18:11:56.775Z","value":26.25},{"ts":"2026-07-28T18:12:04.825Z","value":26.31},{"ts":"2026-07-28T18:12:47.466Z","value":26.37},{"ts":"2026-07-28T18:13:04.817Z","value":26.44},{"ts":"2026-07-28T18:13:57.918Z","value":26.44},{"ts":"2026-07-28T18:14:06.299Z","value":26.5},{"ts":"2026-07-28T18:14:48.720Z","value":26.5},{"ts":"2026-07-28T18:15:06.304Z","value":26.5},{"ts":"2026-07-28T18:15:44.026Z","value":26.56},{"ts":"2026-07-28T18:16:07.438Z","value":26.56},{"ts":"2026-07-28T18:16:39.416Z","value":26.56},{"ts":"2026-07-28T18:17:07.836Z","value":26.56},{"ts":"2026-07-28T18:17:34.830Z","value":26.56},{"ts":"2026-07-28T18:17:37.864Z","value":26.56},{"ts":"2026-07-28T18:18:30.625Z","value":26.62},{"ts":"2026-07-28T18:18:37.836Z","value":26.62},{"ts":"2026-07-28T18:19:21.197Z","value":26.56},{"ts":"2026-07-28T18:19:37.837Z","value":26.56},{"ts":"2026-07-28T18:20:11.699Z","value":26.56},{"ts":"2026-07-28T18:20:40.046Z","value":26.56},{"ts":"2026-07-28T18:21:27.059Z","value":26.56},{"ts":"2026-07-28T18:21:40.608Z","value":26.56},{"ts":"2026-07-28T18:22:18.267Z","value":26.56},{"ts":"2026-07-28T18:22:40.538Z","value":26.56},{"ts":"2026-07-28T18:23:28.835Z","value":26.56},{"ts":"2026-07-28T18:23:42.111Z","value":26.56},{"ts":"2026-07-28T18:24:19.391Z","value":26.56},{"ts":"2026-07-28T18:24:41.978Z","value":26.5},{"ts":"2026-07-28T18:25:04.978Z","value":26.5},{"ts":"2026-07-28T18:25:11.979Z","value":26.5},{"ts":"2026-07-28T18:26:10.622Z","value":26.5},{"ts":"2026-07-28T18:26:11.975Z","value":26.5},{"ts":"2026-07-28T18:27:01.106Z","value":26.44},{"ts":"2026-07-28T18:27:11.979Z","value":26.44},{"ts":"2026-07-28T18:27:51.685Z","value":26.44},{"ts":"2026-07-28T18:28:11.978Z","value":26.37},{"ts":"2026-07-28T18:28:47.298Z","value":26.37},{"ts":"2026-07-28T18:29:11.969Z","value":26.31},{"ts":"2026-07-28T18:29:37.770Z","value":26.31},{"ts":"2026-07-28T18:29:41.986Z","value":26.31},{"ts":"2026-07-28T18:30:33.359Z","value":26.25},{"ts":"2026-07-28T18:30:41.979Z","value":26.19},{"ts":"2026-07-28T18:31:29.079Z","value":26.19},{"ts":"2026-07-28T18:31:41.987Z","value":26.06},{"ts":"2026-07-28T18:32:19.829Z","value":26.06},{"ts":"2026-07-28T18:32:41.990Z","value":26},{"ts":"2026-07-28T18:33:10.251Z","value":26},{"ts":"2026-07-28T18:33:11.996Z","value":25.94},{"ts":"2026-07-28T18:34:20.798Z","value":25.81},{"ts":"2026-07-28T18:34:44.208Z","value":25.75},{"ts":"2026-07-28T18:35:11.196Z","value":25.75},{"ts":"2026-07-28T18:35:14.209Z","value":25.69},{"ts":"2026-07-28T18:36:11.806Z","value":25.62},{"ts":"2026-07-28T18:36:14.226Z","value":25.56},{"ts":"2026-07-28T18:37:02.387Z","value":25.5},{"ts":"2026-07-28T18:37:14.227Z","value":25.44},{"ts":"2026-07-28T18:38:07.808Z","value":25.37},{"ts":"2026-07-28T18:38:14.231Z","value":25.31},{"ts":"2026-07-28T18:39:03.426Z","value":25.31},{"ts":"2026-07-28T18:39:14.225Z","value":25.25},{"ts":"2026-07-28T18:39:48.886Z","value":25.19},{"ts":"2026-07-28T18:40:14.226Z","value":25.12},{"ts":"2026-07-28T18:40:39.387Z","value":25.12},{"ts":"2026-07-28T18:40:44.225Z","value":25.12},{"ts":"2026-07-28T18:41:34.980Z","value":25.06},{"ts":"2026-07-28T18:41:44.220Z","value":25},{"ts":"2026-07-28T18:42:25.457Z","value":24.94},{"ts":"2026-07-28T18:42:44.215Z","value":24.94},{"ts":"2026-07-28T18:43:15.957Z","value":24.87},{"ts":"2026-07-28T18:43:44.400Z","value":24.87},{"ts":"2026-07-28T18:44:16.473Z","value":24.81},{"ts":"2026-07-28T18:44:44.975Z","value":24.75},{"ts":"2026-07-28T18:45:11.874Z","value":24.75},{"ts":"2026-07-28T18:45:14.867Z","value":24.75},{"ts":"2026-07-28T18:46:07.375Z","value":24.69},{"ts":"2026-07-28T18:46:14.874Z","value":24.69},{"ts":"2026-07-28T18:47:12.794Z","value":24.63},{"ts":"2026-07-28T18:47:14.875Z","value":24.56},{"ts":"2026-07-28T18:48:03.481Z","value":24.56},{"ts":"2026-07-28T18:48:14.881Z","value":24.56},{"ts":"2026-07-28T18:48:59.300Z","value":24.5},{"ts":"2026-07-28T18:49:14.881Z","value":24.5},{"ts":"2026-07-28T18:49:50.308Z","value":24.44},{"ts":"2026-07-28T18:50:14.880Z","value":24.44},{"ts":"2026-07-28T18:50:40.682Z","value":24.44},{"ts":"2026-07-28T18:50:44.880Z","value":24.44},{"ts":"2026-07-28T18:51:41.309Z","value":24.44},{"ts":"2026-07-28T18:51:44.880Z","value":24.37},{"ts":"2026-07-28T18:52:47.048Z","value":24.37},{"ts":"2026-07-28T18:53:15.467Z","value":24.37},{"ts":"2026-07-28T18:53:42.456Z","value":24.37},{"ts":"2026-07-28T18:53:45.469Z","value":24.37},{"ts":"2026-07-28T18:54:28.117Z","value":24.37},{"ts":"2026-07-28T18:54:45.484Z","value":24.31},{"ts":"2026-07-28T18:55:18.497Z","value":24.31},{"ts":"2026-07-28T18:55:46.936Z","value":24.31},{"ts":"2026-07-28T18:56:13.998Z","value":24.31},{"ts":"2026-07-28T18:56:16.937Z","value":24.31},{"ts":"2026-07-28T18:57:14.597Z","value":24.31},{"ts":"2026-07-28T18:57:16.953Z","value":24.25},{"ts":"2026-07-28T18:58:05.196Z","value":24.25},{"ts":"2026-07-28T18:58:16.928Z","value":24.25},{"ts":"2026-07-28T18:58:55.989Z","value":24.25},{"ts":"2026-07-28T18:59:16.931Z","value":24.25},{"ts":"2026-07-28T18:59:51.484Z","value":24.25},{"ts":"2026-07-28T19:00:19.931Z","value":24.25},{"ts":"2026-07-28T19:00:46.991Z","value":24.25},{"ts":"2026-07-28T19:00:49.924Z","value":24.25},{"ts":"2026-07-28T19:01:42.802Z","value":24.25},{"ts":"2026-07-28T19:01:49.922Z","value":24.25},{"ts":"2026-07-28T19:02:38.520Z","value":24.25},{"ts":"2026-07-28T19:02:49.924Z","value":24.25},{"ts":"2026-07-28T19:03:28.983Z","value":24.25},{"ts":"2026-07-28T19:03:49.930Z","value":24.25},{"ts":"2026-07-28T19:04:29.513Z","value":24.25},{"ts":"2026-07-28T19:04:52.939Z","value":24.25},{"ts":"2026-07-28T19:05:19.884Z","value":24.25},{"ts":"2026-07-28T19:05:22.924Z","value":24.25},{"ts":"2026-07-28T19:06:15.596Z","value":24.25},{"ts":"2026-07-28T19:06:22.907Z","value":24.19},{"ts":"2026-07-28T19:07:16.208Z","value":24.25},{"ts":"2026-07-28T19:07:22.927Z","value":24.25},{"ts":"2026-07-28T19:08:16.954Z","value":24.31},{"ts":"2026-07-28T19:08:22.911Z","value":24.31},{"ts":"2026-07-28T19:09:02.421Z","value":24.25},{"ts":"2026-07-28T19:09:22.911Z","value":24.31},{"ts":"2026-07-28T19:10:03.242Z","value":24.31},{"ts":"2026-07-28T19:10:22.919Z","value":24.31},{"ts":"2026-07-28T19:10:53.721Z","value":24.31},{"ts":"2026-07-28T19:11:22.922Z","value":24.31},{"ts":"2026-07-28T19:11:49.125Z","value":24.31},{"ts":"2026-07-28T19:11:52.922Z","value":24.31},{"ts":"2026-07-28T19:12:39.803Z","value":24.37},{"ts":"2026-07-28T19:12:52.922Z","value":24.37},{"ts":"2026-07-28T19:13:30.282Z","value":24.37},{"ts":"2026-07-28T19:13:52.922Z","value":24.44},{"ts":"2026-07-28T19:14:30.703Z","value":24.44},{"ts":"2026-07-28T19:14:54.102Z","value":24.44},{"ts":"2026-07-28T19:15:26.103Z","value":24.5},{"ts":"2026-07-28T19:15:54.523Z","value":24.5},{"ts":"2026-07-28T19:16:21.503Z","value":24.5},{"ts":"2026-07-28T19:16:24.522Z","value":24.5},{"ts":"2026-07-28T19:17:17.204Z","value":24.5},{"ts":"2026-07-28T19:17:24.523Z","value":24.5},{"ts":"2026-07-28T19:18:17.837Z","value":24.56},{"ts":"2026-07-28T19:18:24.517Z","value":24.56},{"ts":"2026-07-28T19:19:08.417Z","value":24.56},{"ts":"2026-07-28T19:19:24.534Z","value":24.63},{"ts":"2026-07-28T19:19:58.806Z","value":24.63},{"ts":"2026-07-28T19:20:27.246Z","value":24.63},{"ts":"2026-07-28T19:20:54.185Z","value":24.63},{"ts":"2026-07-28T19:20:57.245Z","value":24.63},{"ts":"2026-07-28T19:22:14.787Z","value":24.69},{"ts":"2026-07-28T19:22:28.166Z","value":24.63},{"ts":"2026-07-28T19:23:10.705Z","value":24.69},{"ts":"2026-07-28T19:23:28.166Z","value":24.69},{"ts":"2026-07-28T19:23:55.973Z","value":24.69},{"ts":"2026-07-28T19:23:58.165Z","value":24.69},{"ts":"2026-07-28T19:24:37.025Z","value":24.69},{"ts":"2026-07-28T19:25:00.345Z","value":24.69},{"ts":"2026-07-28T19:25:37.346Z","value":24.75},{"ts":"2026-07-28T19:26:00.745Z","value":24.75},{"ts":"2026-07-28T19:26:27.725Z","value":24.75},{"ts":"2026-07-28T19:26:30.746Z","value":24.75},{"ts":"2026-07-28T19:27:28.545Z","value":24.75},{"ts":"2026-07-28T19:27:30.761Z","value":24.81},{"ts":"2026-07-28T19:28:19.233Z","value":24.81},{"ts":"2026-07-28T19:28:30.755Z","value":24.81},{"ts":"2026-07-28T19:29:19.854Z","value":24.81},{"ts":"2026-07-28T19:29:30.753Z","value":24.81},{"ts":"2026-07-28T19:30:15.330Z","value":24.81},{"ts":"2026-07-28T19:30:30.739Z","value":24.81},{"ts":"2026-07-28T19:31:11.178Z","value":24.87},{"ts":"2026-07-28T19:31:30.750Z","value":24.81},{"ts":"2026-07-28T19:32:11.571Z","value":24.87},{"ts":"2026-07-28T19:32:30.750Z","value":24.87},{"ts":"2026-07-28T19:33:02.059Z","value":24.87},{"ts":"2026-07-28T19:33:30.759Z","value":24.87},{"ts":"2026-07-28T19:33:52.351Z","value":24.87},{"ts":"2026-07-28T19:34:00.751Z","value":24.87},{"ts":"2026-07-28T19:34:42.847Z","value":24.94},{"ts":"2026-07-28T19:35:00.759Z","value":24.94},{"ts":"2026-07-28T19:35:33.210Z","value":24.94},{"ts":"2026-07-28T19:36:01.658Z","value":24.94},{"ts":"2026-07-28T19:36:28.611Z","value":24.94},{"ts":"2026-07-28T19:36:31.658Z","value":24.94},{"ts":"2026-07-28T19:37:24.110Z","value":24.94},{"ts":"2026-07-28T19:37:31.650Z","value":24.94},{"ts":"2026-07-28T19:38:29.659Z","value":24.94},{"ts":"2026-07-28T19:38:31.652Z","value":24.94},{"ts":"2026-07-28T19:39:25.158Z","value":25},{"ts":"2026-07-28T19:39:31.650Z","value":25},{"ts":"2026-07-28T19:40:25.680Z","value":25},{"ts":"2026-07-28T19:40:31.650Z","value":24.94},{"ts":"2026-07-28T19:41:16.151Z","value":25},{"ts":"2026-07-28T19:41:31.658Z","value":25},{"ts":"2026-07-28T19:42:07.033Z","value":25},{"ts":"2026-07-28T19:42:31.660Z","value":25},{"ts":"2026-07-28T19:42:57.434Z","value":25},{"ts":"2026-07-28T19:43:01.658Z","value":25},{"ts":"2026-07-28T19:43:48.024Z","value":25},{"ts":"2026-07-28T19:44:01.659Z","value":25},{"ts":"2026-07-28T19:44:43.516Z","value":25},{"ts":"2026-07-28T19:45:01.659Z","value":25},{"ts":"2026-07-28T19:45:39.013Z","value":25},{"ts":"2026-07-28T19:46:02.431Z","value":25.06},{"ts":"2026-07-28T19:46:39.430Z","value":25.06},{"ts":"2026-07-28T19:47:02.832Z","value":25.06},{"ts":"2026-07-28T19:47:34.840Z","value":25},{"ts":"2026-07-28T19:48:03.252Z","value":25.06},{"ts":"2026-07-28T19:48:30.332Z","value":25.06},{"ts":"2026-07-28T19:48:33.251Z","value":25.06},{"ts":"2026-07-28T19:49:21.012Z","value":25.06},{"ts":"2026-07-28T19:49:33.252Z","value":25.06},{"ts":"2026-07-28T19:50:11.812Z","value":25.06},{"ts":"2026-07-28T19:50:33.252Z","value":25.06},{"ts":"2026-07-28T19:51:02.192Z","value":25.06},{"ts":"2026-07-28T19:51:03.250Z","value":25.06},{"ts":"2026-07-28T19:51:52.771Z","value":25.06},{"ts":"2026-07-28T19:52:03.251Z","value":25.06},{"ts":"2026-07-28T19:52:53.290Z","value":25.06},{"ts":"2026-07-28T19:53:03.260Z","value":25.06},{"ts":"2026-07-28T19:53:38.879Z","value":25.06},{"ts":"2026-07-28T19:54:03.245Z","value":25.06},{"ts":"2026-07-28T19:54:44.200Z","value":25.06},{"ts":"2026-07-28T19:55:03.250Z","value":25.06},{"ts":"2026-07-28T19:55:39.591Z","value":25.06},{"ts":"2026-07-28T19:56:03.259Z","value":25.06},{"ts":"2026-07-28T19:56:34.999Z","value":25.06},{"ts":"2026-07-28T19:57:03.420Z","value":25.12},{"ts":"2026-07-28T19:57:30.451Z","value":25.12},{"ts":"2026-07-28T19:57:33.411Z","value":25.12},{"ts":"2026-07-28T19:58:21.201Z","value":25.12},{"ts":"2026-07-28T19:58:33.410Z","value":25.12},{"ts":"2026-07-28T19:59:11.778Z","value":25.06},{"ts":"2026-07-28T19:59:33.411Z","value":25.12},{"ts":"2026-07-28T20:00:07.174Z","value":25.12},{"ts":"2026-07-28T20:00:35.608Z","value":25.12},{"ts":"2026-07-28T20:01:02.579Z","value":25.12},{"ts":"2026-07-28T20:01:05.584Z","value":25.12},{"ts":"2026-07-28T20:02:13.314Z","value":25.12},{"ts":"2026-07-28T20:02:36.742Z","value":25.12},{"ts":"2026-07-28T20:03:18.875Z","value":25.12},{"ts":"2026-07-28T20:03:37.251Z","value":25.12},{"ts":"2026-07-28T20:04:09.252Z","value":25.12},{"ts":"2026-07-28T20:04:37.692Z","value":25.12},{"ts":"2026-07-28T20:04:59.641Z","value":25.12},{"ts":"2026-07-28T20:05:07.702Z","value":25.12},{"ts":"2026-07-28T20:05:50.311Z","value":25.12},{"ts":"2026-07-28T20:06:07.691Z","value":25.12},{"ts":"2026-07-28T20:06:40.691Z","value":25.12},{"ts":"2026-07-28T20:07:09.137Z","value":25.12},{"ts":"2026-07-28T20:07:36.197Z","value":25.12},{"ts":"2026-07-28T20:07:39.129Z","value":25.12},{"ts":"2026-07-28T20:08:21.972Z","value":25.12},{"ts":"2026-07-28T20:08:39.140Z","value":25.12},{"ts":"2026-07-28T20:09:22.289Z","value":25.12},{"ts":"2026-07-28T20:09:40.680Z","value":25.12},{"ts":"2026-07-28T20:10:17.687Z","value":25.12},{"ts":"2026-07-28T20:10:41.100Z","value":25.12},{"ts":"2026-07-28T20:11:18.108Z","value":25.12},{"ts":"2026-07-28T20:11:41.499Z","value":25.12},{"ts":"2026-07-28T20:12:08.488Z","value":25.12},{"ts":"2026-07-28T20:12:11.500Z","value":25.12},{"ts":"2026-07-28T20:12:58.960Z","value":25.12},{"ts":"2026-07-28T20:13:11.499Z","value":25.12},{"ts":"2026-07-28T20:13:49.551Z","value":25.12},{"ts":"2026-07-28T20:14:11.520Z","value":25.12},{"ts":"2026-07-28T20:14:39.948Z","value":25.12},{"ts":"2026-07-28T20:14:41.499Z","value":25.12},{"ts":"2026-07-28T20:15:35.536Z","value":25.12},{"ts":"2026-07-28T20:15:41.525Z","value":25.12},{"ts":"2026-07-28T20:16:41.077Z","value":25.12},{"ts":"2026-07-28T20:16:41.733Z","value":25.12},{"ts":"2026-07-28T20:17:52.230Z","value":25.12},{"ts":"2026-07-28T20:18:11.732Z","value":25.12},{"ts":"2026-07-28T20:18:47.766Z","value":25.12},{"ts":"2026-07-28T20:19:11.726Z","value":25.12},{"ts":"2026-07-28T20:19:38.126Z","value":25.12},{"ts":"2026-07-28T20:19:41.724Z","value":25.12},{"ts":"2026-07-28T20:20:28.603Z","value":25.12},{"ts":"2026-07-28T20:20:41.841Z","value":25.12},{"ts":"2026-07-28T20:21:19.199Z","value":25.12},{"ts":"2026-07-28T20:21:41.732Z","value":25.12},{"ts":"2026-07-28T20:22:09.568Z","value":25.12},{"ts":"2026-07-28T20:22:11.740Z","value":25.12},{"ts":"2026-07-28T20:22:55.253Z","value":25.12},{"ts":"2026-07-28T20:23:11.752Z","value":25.12},{"ts":"2026-07-28T20:24:05.714Z","value":25.12},{"ts":"2026-07-28T20:24:14.064Z","value":25.12},{"ts":"2026-07-28T20:25:01.200Z","value":25.12},{"ts":"2026-07-28T20:25:14.073Z","value":25.12},{"ts":"2026-07-28T20:26:01.716Z","value":25.12},{"ts":"2026-07-28T20:26:14.074Z","value":25.12},{"ts":"2026-07-28T20:26:52.311Z","value":25.12},{"ts":"2026-07-28T20:27:14.070Z","value":25.12},{"ts":"2026-07-28T20:27:42.691Z","value":25.12},{"ts":"2026-07-28T20:27:44.069Z","value":25.12},{"ts":"2026-07-28T20:28:43.400Z","value":25.12},{"ts":"2026-07-28T20:28:44.068Z","value":25.12},{"ts":"2026-07-28T20:29:34.514Z","value":25.12},{"ts":"2026-07-28T20:29:44.073Z","value":25.06},{"ts":"2026-07-28T20:30:20.177Z","value":25.12},{"ts":"2026-07-28T20:30:44.173Z","value":25.12},{"ts":"2026-07-28T20:31:15.578Z","value":25.12},{"ts":"2026-07-28T20:31:44.080Z","value":25.12},{"ts":"2026-07-28T20:32:11.072Z","value":25.12},{"ts":"2026-07-28T20:32:14.073Z","value":25.12},{"ts":"2026-07-28T20:33:11.494Z","value":25.12},{"ts":"2026-07-28T20:33:14.074Z","value":25.12},{"ts":"2026-07-28T20:34:07.101Z","value":25.12},{"ts":"2026-07-28T20:34:14.080Z","value":25.12},{"ts":"2026-07-28T20:34:57.783Z","value":25.12},{"ts":"2026-07-28T20:35:14.073Z","value":25.19},{"ts":"2026-07-28T20:35:48.270Z","value":25.19},{"ts":"2026-07-28T20:36:16.737Z","value":25.12},{"ts":"2026-07-28T20:36:38.769Z","value":25.12},{"ts":"2026-07-28T20:36:46.712Z","value":25.12},{"ts":"2026-07-28T20:37:29.240Z","value":25.19},{"ts":"2026-07-28T20:37:46.715Z","value":25.19},{"ts":"2026-07-28T20:38:14.716Z","value":25.19},{"ts":"2026-07-28T20:38:16.715Z","value":25.12},{"ts":"2026-07-28T20:39:10.396Z","value":25.12},{"ts":"2026-07-28T20:39:16.714Z","value":25.19},{"ts":"2026-07-28T20:40:11.033Z","value":25.19},{"ts":"2026-07-28T20:40:16.713Z","value":25.19},{"ts":"2026-07-28T20:41:11.538Z","value":25.19},{"ts":"2026-07-28T20:41:16.735Z","value":25.19},{"ts":"2026-07-28T20:42:07.154Z","value":25.12},{"ts":"2026-07-28T20:42:16.714Z","value":25.19},{"ts":"2026-07-28T20:42:57.936Z","value":25.12},{"ts":"2026-07-28T20:43:16.706Z","value":25.12},{"ts":"2026-07-28T20:43:48.433Z","value":25.19},{"ts":"2026-07-28T20:44:16.866Z","value":25.12},{"ts":"2026-07-28T20:44:38.822Z","value":25.12},{"ts":"2026-07-28T20:44:46.882Z","value":25.12},{"ts":"2026-07-28T20:45:29.486Z","value":25.19},{"ts":"2026-07-28T20:45:46.867Z","value":25.12},{"ts":"2026-07-28T20:46:19.886Z","value":25.12},{"ts":"2026-07-28T20:46:48.325Z","value":25.19},{"ts":"2026-07-28T20:47:30.326Z","value":25.19},{"ts":"2026-07-28T20:47:48.713Z","value":25.12},{"ts":"2026-07-28T20:48:25.727Z","value":25.12},{"ts":"2026-07-28T20:48:49.160Z","value":25.19},{"ts":"2026-07-28T20:49:26.260Z","value":25.12},{"ts":"2026-07-28T20:49:49.660Z","value":25.12},{"ts":"2026-07-28T20:50:16.622Z","value":25.12},{"ts":"2026-07-28T20:50:19.667Z","value":25.12},{"ts":"2026-07-28T20:51:17.268Z","value":25.12},{"ts":"2026-07-28T20:51:19.659Z","value":25.12},{"ts":"2026-07-28T20:52:07.733Z","value":25.12},{"ts":"2026-07-28T20:52:19.663Z","value":25.12},{"ts":"2026-07-28T20:52:53.416Z","value":25.12},{"ts":"2026-07-28T20:53:19.767Z","value":25.12},{"ts":"2026-07-28T20:53:48.812Z","value":25.12},{"ts":"2026-07-28T20:53:49.651Z","value":25.19},{"ts":"2026-07-28T20:54:45.227Z","value":25.12},{"ts":"2026-07-28T20:54:49.667Z","value":25.12},{"ts":"2026-07-28T20:55:46.058Z","value":25.12},{"ts":"2026-07-28T20:55:49.659Z","value":25.12},{"ts":"2026-07-28T20:56:41.759Z","value":25.12},{"ts":"2026-07-28T20:56:49.660Z","value":25.12},{"ts":"2026-07-28T20:57:32.560Z","value":25.12},{"ts":"2026-07-28T20:57:49.660Z","value":25.12},{"ts":"2026-07-28T20:58:27.961Z","value":25.12},{"ts":"2026-07-28T20:58:51.380Z","value":25.12},{"ts":"2026-07-28T20:59:18.348Z","value":25.12},{"ts":"2026-07-28T20:59:21.389Z","value":25.12},{"ts":"2026-07-28T21:00:13.931Z","value":25.12},{"ts":"2026-07-28T21:00:21.371Z","value":25.12},{"ts":"2026-07-28T21:00:59.831Z","value":25.12},{"ts":"2026-07-28T21:01:21.392Z","value":25.12},{"ts":"2026-07-28T21:01:50.092Z","value":25.12},{"ts":"2026-07-28T21:01:51.392Z","value":25.12},{"ts":"2026-07-28T21:02:45.593Z","value":25.12},{"ts":"2026-07-28T21:02:51.371Z","value":25.12},{"ts":"2026-07-28T21:03:46.012Z","value":25.12},{"ts":"2026-07-28T21:03:51.371Z","value":25.12},{"ts":"2026-07-28T21:04:46.635Z","value":25.12},{"ts":"2026-07-28T21:04:51.389Z","value":25.12},{"ts":"2026-07-28T21:05:37.119Z","value":25.12},{"ts":"2026-07-28T21:05:51.391Z","value":25.12},{"ts":"2026-07-28T21:06:27.730Z","value":25.12},{"ts":"2026-07-28T21:06:51.375Z","value":25.12},{"ts":"2026-07-28T21:07:18.094Z","value":25.12},{"ts":"2026-07-28T21:07:21.375Z","value":25.12},{"ts":"2026-07-28T21:08:18.814Z","value":25.12},{"ts":"2026-07-28T21:08:21.374Z","value":25.12},{"ts":"2026-07-28T21:09:09.494Z","value":25.12},{"ts":"2026-07-28T21:09:21.394Z","value":25.12},{"ts":"2026-07-28T21:10:10.011Z","value":25.12},{"ts":"2026-07-28T21:10:21.394Z","value":25.12},{"ts":"2026-07-28T21:11:15.452Z","value":25.12},{"ts":"2026-07-28T21:11:21.391Z","value":25.12},{"ts":"2026-07-28T21:12:11.153Z","value":25.12},{"ts":"2026-07-28T21:12:21.399Z","value":25.12},{"ts":"2026-07-28T21:13:01.851Z","value":25.12},{"ts":"2026-07-28T21:13:21.391Z","value":25.12},{"ts":"2026-07-28T21:13:52.240Z","value":25.12},{"ts":"2026-07-28T21:14:21.399Z","value":25.12},{"ts":"2026-07-28T21:14:42.611Z","value":25.12},{"ts":"2026-07-28T21:14:51.391Z","value":25.12},{"ts":"2026-07-28T21:15:33.191Z","value":25.12},{"ts":"2026-07-28T21:15:51.391Z","value":25.12},{"ts":"2026-07-28T21:16:23.571Z","value":25.12},{"ts":"2026-07-28T21:16:52.019Z","value":25.12},{"ts":"2026-07-28T21:17:18.971Z","value":25.12},{"ts":"2026-07-28T21:17:22.011Z","value":25.12},{"ts":"2026-07-28T21:18:24.412Z","value":25.12},{"ts":"2026-07-28T21:18:52.945Z","value":25.06},{"ts":"2026-07-28T21:19:19.922Z","value":25.06},{"ts":"2026-07-28T21:19:22.853Z","value":25.12},{"ts":"2026-07-28T21:20:15.608Z","value":25.06},{"ts":"2026-07-28T21:20:22.847Z","value":25.12},{"ts":"2026-07-28T21:21:06.301Z","value":25.06},{"ts":"2026-07-28T21:21:22.842Z","value":25.06},{"ts":"2026-07-28T21:21:56.691Z","value":25.06},{"ts":"2026-07-28T21:22:25.129Z","value":25.06},{"ts":"2026-07-28T21:22:47.069Z","value":25.06},{"ts":"2026-07-28T21:22:55.121Z","value":25.06},{"ts":"2026-07-28T21:23:32.521Z","value":25.06},{"ts":"2026-07-28T21:23:55.129Z","value":25.06},{"ts":"2026-07-28T21:24:23.021Z","value":25.06},{"ts":"2026-07-28T21:24:25.121Z","value":25.06},{"ts":"2026-07-28T21:25:18.721Z","value":25.06},{"ts":"2026-07-28T21:25:25.122Z","value":25.06},{"ts":"2026-07-28T21:26:14.421Z","value":25.06},{"ts":"2026-07-28T21:26:25.123Z","value":25.06},{"ts":"2026-07-28T21:26:55.134Z","value":25.06},{"ts":"2026-07-28T21:27:25.134Z","value":25.06},{"ts":"2026-07-28T21:27:55.238Z","value":25.06},{"ts":"2026-07-28T21:28:35.439Z","value":25.06},{"ts":"2026-07-28T21:28:55.131Z","value":25.06},{"ts":"2026-07-28T21:29:25.136Z","value":25.06},{"ts":"2026-07-28T21:29:55.127Z","value":25.06},{"ts":"2026-07-28T21:30:51.114Z","value":25.06},{"ts":"2026-07-28T21:30:55.134Z","value":25.06},{"ts":"2026-07-28T21:31:25.133Z","value":25.06},{"ts":"2026-07-28T21:31:55.133Z","value":25.06},{"ts":"2026-07-28T21:32:25.129Z","value":25.06},{"ts":"2026-07-28T21:32:52.355Z","value":25.06},{"ts":"2026-07-28T21:32:55.136Z","value":25.06},{"ts":"2026-07-28T21:33:25.131Z","value":25.06},{"ts":"2026-07-28T21:33:55.130Z","value":25.06},{"ts":"2026-07-28T21:34:25.155Z","value":25.06},{"ts":"2026-07-28T21:34:58.605Z","value":25.06},{"ts":"2026-07-28T21:35:27.161Z","value":25.06},{"ts":"2026-07-28T21:35:57.169Z","value":25.06},{"ts":"2026-07-28T21:36:27.169Z","value":25.06},{"ts":"2026-07-28T21:37:04.367Z","value":25.06},{"ts":"2026-07-28T21:37:27.067Z","value":25.06},{"ts":"2026-07-28T21:37:57.067Z","value":25.06},{"ts":"2026-07-28T21:38:27.065Z","value":25.06},{"ts":"2026-07-28T21:39:10.125Z","value":25.06},{"ts":"2026-07-28T21:39:27.066Z","value":25.06},{"ts":"2026-07-28T21:39:57.067Z","value":25.06},{"ts":"2026-07-28T21:40:27.074Z","value":25.06},{"ts":"2026-07-28T21:41:15.966Z","value":25.06},{"ts":"2026-07-28T21:41:27.070Z","value":25.06},{"ts":"2026-07-28T21:41:57.063Z","value":25.06},{"ts":"2026-07-28T21:42:27.075Z","value":25},{"ts":"2026-07-28T21:42:57.158Z","value":25.06},{"ts":"2026-07-28T21:43:22.240Z","value":25.06},{"ts":"2026-07-28T21:43:27.059Z","value":25.06},{"ts":"2026-07-28T21:43:57.071Z","value":25.06},{"ts":"2026-07-28T21:44:27.074Z","value":25},{"ts":"2026-07-28T21:44:57.080Z","value":25.06},{"ts":"2026-07-28T21:45:28.393Z","value":25.06},{"ts":"2026-07-28T21:45:57.158Z","value":25.06},{"ts":"2026-07-28T21:46:27.208Z","value":25},{"ts":"2026-07-28T21:46:57.172Z","value":25.06},{"ts":"2026-07-28T21:47:34.345Z","value":25.06},{"ts":"2026-07-28T21:47:57.063Z","value":25.06},{"ts":"2026-07-28T21:48:27.083Z","value":25.06},{"ts":"2026-07-28T21:48:57.065Z","value":25.06},{"ts":"2026-07-28T21:49:35.165Z","value":25.06},{"ts":"2026-07-28T21:49:57.065Z","value":25.06},{"ts":"2026-07-28T21:50:27.074Z","value":25.06},{"ts":"2026-07-28T21:50:57.071Z","value":25.06},{"ts":"2026-07-28T21:51:41.012Z","value":25.06},{"ts":"2026-07-28T21:51:57.095Z","value":25.06},{"ts":"2026-07-28T21:52:27.084Z","value":25.06},{"ts":"2026-07-28T21:52:57.067Z","value":25.06},{"ts":"2026-07-28T21:53:27.180Z","value":25.06},{"ts":"2026-07-28T21:53:47.801Z","value":25.06},{"ts":"2026-07-28T21:53:57.072Z","value":25.06},{"ts":"2026-07-28T21:54:27.072Z","value":25.06},{"ts":"2026-07-28T21:54:57.073Z","value":25.06},{"ts":"2026-07-28T21:55:27.079Z","value":25.06},{"ts":"2026-07-28T21:55:54.052Z","value":25.06},{"ts":"2026-07-28T21:55:57.072Z","value":25.06},{"ts":"2026-07-28T21:56:27.090Z","value":25},{"ts":"2026-07-28T21:56:57.082Z","value":25.06},{"ts":"2026-07-28T21:57:27.083Z","value":25.06},{"ts":"2026-07-28T21:58:00.130Z","value":25},{"ts":"2026-07-28T21:58:28.650Z","value":25.06},{"ts":"2026-07-28T21:58:58.652Z","value":25},{"ts":"2026-07-28T21:59:28.650Z","value":25.06},{"ts":"2026-07-28T22:00:05.871Z","value":25.06},{"ts":"2026-07-28T22:00:28.562Z","value":25.06},{"ts":"2026-07-28T22:00:58.553Z","value":25.06},{"ts":"2026-07-28T22:01:28.554Z","value":25},{"ts":"2026-07-28T22:02:11.715Z","value":25},{"ts":"2026-07-28T22:02:28.555Z","value":25},{"ts":"2026-07-28T22:02:58.554Z","value":25},{"ts":"2026-07-28T22:03:28.571Z","value":25.06},{"ts":"2026-07-28T22:04:17.465Z","value":25.06},{"ts":"2026-07-28T22:04:28.565Z","value":25},{"ts":"2026-07-28T22:04:58.664Z","value":25.06},{"ts":"2026-07-28T22:05:28.712Z","value":25.06},{"ts":"2026-07-28T22:05:58.704Z","value":25.06},{"ts":"2026-07-28T22:06:23.716Z","value":25.06},{"ts":"2026-07-28T22:06:28.554Z","value":25},{"ts":"2026-07-28T22:06:58.553Z","value":25},{"ts":"2026-07-28T22:07:28.553Z","value":25.06},{"ts":"2026-07-28T22:07:58.565Z","value":25.06},{"ts":"2026-07-28T22:08:29.874Z","value":25.06},{"ts":"2026-07-28T22:08:58.717Z","value":25.06},{"ts":"2026-07-28T22:09:28.553Z","value":25.06},{"ts":"2026-07-28T22:09:58.701Z","value":25.12},{"ts":"2026-07-28T22:10:35.827Z","value":25.12},{"ts":"2026-07-28T22:10:58.567Z","value":25.06},{"ts":"2026-07-28T22:11:28.555Z","value":25.12},{"ts":"2026-07-28T22:11:58.569Z","value":25.12},{"ts":"2026-07-28T22:12:41.577Z","value":25.12},{"ts":"2026-07-28T22:12:58.566Z","value":25.12},{"ts":"2026-07-28T22:13:28.566Z","value":25.12},{"ts":"2026-07-28T22:13:58.578Z","value":25.12},{"ts":"2026-07-28T22:14:47.324Z","value":25.12},{"ts":"2026-07-28T22:14:58.564Z","value":25.12},{"ts":"2026-07-28T22:15:28.564Z","value":25.19},{"ts":"2026-07-28T22:15:58.678Z","value":25.19},{"ts":"2026-07-28T22:16:28.670Z","value":25.19},{"ts":"2026-07-28T22:16:53.591Z","value":25.19},{"ts":"2026-07-28T22:16:58.562Z","value":25.25},{"ts":"2026-07-28T22:17:28.575Z","value":25.25},{"ts":"2026-07-28T22:17:58.573Z","value":25.25},{"ts":"2026-07-28T22:18:28.572Z","value":25.31},{"ts":"2026-07-28T22:18:55.554Z","value":25.31},{"ts":"2026-07-28T22:18:58.573Z","value":25.44},{"ts":"2026-07-28T22:19:28.567Z","value":25.56},{"ts":"2026-07-28T22:19:58.567Z","value":25.69},{"ts":"2026-07-28T22:21:01.968Z","value":25.88},{"ts":"2026-07-28T22:21:30.542Z","value":26},{"ts":"2026-07-28T22:21:52.394Z","value":26},{"ts":"2026-07-28T22:22:00.453Z","value":26.06},{"ts":"2026-07-28T22:22:42.882Z","value":26.12},{"ts":"2026-07-28T22:23:00.463Z","value":26.25},{"ts":"2026-07-28T22:23:33.347Z","value":26.25},{"ts":"2026-07-28T22:24:01.799Z","value":26.31},{"ts":"2026-07-28T22:24:23.747Z","value":26.31},{"ts":"2026-07-28T22:24:31.807Z","value":26.37},{"ts":"2026-07-28T22:25:14.427Z","value":26.44},{"ts":"2026-07-28T22:25:31.812Z","value":26.44},{"ts":"2026-07-28T22:26:04.923Z","value":26.5},{"ts":"2026-07-28T22:26:33.344Z","value":26.56},{"ts":"2026-07-28T22:26:55.304Z","value":26.56},{"ts":"2026-07-28T22:27:03.364Z","value":26.56},{"ts":"2026-07-28T22:27:50.903Z","value":26.56},{"ts":"2026-07-28T22:28:03.372Z","value":26.62},{"ts":"2026-07-28T22:32:06.599Z","value":26.62},{"ts":"2026-07-28T22:32:34.921Z","value":26.62},{"ts":"2026-07-28T22:32:51.961Z","value":26.62},{"ts":"2026-07-28T22:33:04.921Z","value":26.62},{"ts":"2026-07-28T22:33:37.421Z","value":26.62},{"ts":"2026-07-28T22:34:05.016Z","value":26.62},{"ts":"2026-07-28T22:34:22.795Z","value":26.62},{"ts":"2026-07-28T22:34:34.915Z","value":26.62},{"ts":"2026-07-28T22:35:08.455Z","value":26.56},{"ts":"2026-07-28T22:35:34.907Z","value":26.62},{"ts":"2026-07-28T22:35:55.048Z","value":26.62},{"ts":"2026-07-28T22:36:04.916Z","value":26.62},{"ts":"2026-07-28T22:36:40.515Z","value":26.56},{"ts":"2026-07-28T22:37:04.916Z","value":26.56},{"ts":"2026-07-28T22:37:25.875Z","value":26.56},{"ts":"2026-07-28T22:37:34.915Z","value":26.56},{"ts":"2026-07-28T22:38:11.568Z","value":26.56},{"ts":"2026-07-28T22:38:34.907Z","value":26.5},{"ts":"2026-07-28T22:38:57.008Z","value":26.5},{"ts":"2026-07-28T22:39:04.908Z","value":26.5},{"ts":"2026-07-28T22:39:27.427Z","value":26.5},{"ts":"2026-07-28T22:39:34.927Z","value":26.5},{"ts":"2026-07-28T22:40:13.939Z","value":26.5},{"ts":"2026-07-28T22:40:58.567Z","value":26.44},{"ts":"2026-07-28T22:41:04.919Z","value":26.44},{"ts":"2026-07-28T22:41:44.027Z","value":26.37},{"ts":"2026-07-28T22:42:04.927Z","value":26.37},{"ts":"2026-07-28T22:42:29.487Z","value":26.37},{"ts":"2026-07-28T22:42:34.927Z","value":26.31},{"ts":"2026-07-28T22:43:15.071Z","value":26.31},{"ts":"2026-07-28T22:43:34.931Z","value":26.25},{"ts":"2026-07-28T22:44:00.431Z","value":26.25},{"ts":"2026-07-28T22:44:04.931Z","value":26.25},{"ts":"2026-07-28T22:44:45.880Z","value":26.19},{"ts":"2026-07-28T22:45:04.920Z","value":26.12},{"ts":"2026-07-28T22:45:31.261Z","value":26.12},{"ts":"2026-07-28T22:45:34.920Z","value":26.12},{"ts":"2026-07-28T22:46:17.040Z","value":26.06},{"ts":"2026-07-28T22:46:34.920Z","value":26},{"ts":"2026-07-28T22:47:02.400Z","value":26},{"ts":"2026-07-28T22:47:04.920Z","value":26},{"ts":"2026-07-28T22:47:47.960Z","value":26},{"ts":"2026-07-28T22:48:04.920Z","value":25.88},{"ts":"2026-07-28T22:48:33.211Z","value":25.88},{"ts":"2026-07-28T22:48:34.931Z","value":25.81},{"ts":"2026-07-28T22:49:18.791Z","value":25.81},{"ts":"2026-07-28T22:49:34.931Z","value":25.75},{"ts":"2026-07-28T22:50:04.380Z","value":25.75},{"ts":"2026-07-28T22:50:04.934Z","value":25.75},{"ts":"2026-07-28T22:50:50.341Z","value":25.69},{"ts":"2026-07-28T22:51:04.921Z","value":25.62},{"ts":"2026-07-28T22:51:36.021Z","value":25.56},{"ts":"2026-07-28T22:52:05.063Z","value":25.5},{"ts":"2026-07-28T22:52:21.381Z","value":25.5},{"ts":"2026-07-28T22:52:34.921Z","value":25.5},{"ts":"2026-07-28T22:53:07.038Z","value":25.37},{"ts":"2026-07-28T22:53:35.039Z","value":25.31},{"ts":"2026-07-28T22:53:52.419Z","value":25.31},{"ts":"2026-07-28T22:54:04.929Z","value":25.31},{"ts":"2026-07-28T22:54:38.077Z","value":25.25},{"ts":"2026-07-28T22:55:05.035Z","value":25.19},{"ts":"2026-07-28T22:55:23.439Z","value":25.19},{"ts":"2026-07-28T22:55:34.956Z","value":25.12},{"ts":"2026-07-28T22:56:09.211Z","value":25.06},{"ts":"2026-07-28T22:56:35.060Z","value":25},{"ts":"2026-07-28T22:56:54.700Z","value":25},{"ts":"2026-07-28T22:57:04.924Z","value":24.94},{"ts":"2026-07-28T22:57:40.260Z","value":24.94},{"ts":"2026-07-28T22:58:04.941Z","value":24.87},{"ts":"2026-07-28T22:58:25.632Z","value":24.87},{"ts":"2026-07-28T22:58:34.944Z","value":24.81},{"ts":"2026-07-28T22:59:11.191Z","value":24.75},{"ts":"2026-07-28T22:59:34.931Z","value":24.69},{"ts":"2026-07-28T22:59:56.551Z","value":24.69},{"ts":"2026-07-28T23:00:04.959Z","value":24.63},{"ts":"2026-07-28T23:00:42.211Z","value":24.56},{"ts":"2026-07-28T23:01:04.932Z","value":24.56},{"ts":"2026-07-28T23:01:27.591Z","value":24.56},{"ts":"2026-07-28T23:01:34.931Z","value":24.5},{"ts":"2026-07-28T23:02:13.250Z","value":24.44},{"ts":"2026-07-28T23:02:34.930Z","value":24.44},{"ts":"2026-07-28T23:02:58.711Z","value":24.44},{"ts":"2026-07-28T23:03:04.922Z","value":24.37},{"ts":"2026-07-28T23:03:44.385Z","value":24.31},{"ts":"2026-07-28T23:04:04.952Z","value":24.25},{"ts":"2026-07-28T23:04:29.865Z","value":24.25},{"ts":"2026-07-28T23:04:34.945Z","value":24.25},{"ts":"2026-07-28T23:05:15.333Z","value":24.19},{"ts":"2026-07-28T23:05:34.932Z","value":24.12},{"ts":"2026-07-28T23:06:00.692Z","value":24.12},{"ts":"2026-07-28T23:06:04.932Z","value":24.06},{"ts":"2026-07-28T23:06:46.160Z","value":24.06},{"ts":"2026-07-28T23:07:04.933Z","value":24},{"ts":"2026-07-28T23:07:31.512Z","value":24},{"ts":"2026-07-28T23:07:34.924Z","value":23.94},{"ts":"2026-07-28T23:08:17.181Z","value":23.94},{"ts":"2026-07-28T23:08:34.941Z","value":23.87},{"ts":"2026-07-28T23:09:02.661Z","value":23.87},{"ts":"2026-07-28T23:09:04.941Z","value":23.87},{"ts":"2026-07-28T23:09:48.223Z","value":23.81},{"ts":"2026-07-28T23:10:04.944Z","value":23.75},{"ts":"2026-07-28T23:10:33.589Z","value":23.75},{"ts":"2026-07-28T23:10:34.949Z","value":23.75},{"ts":"2026-07-28T23:11:19.260Z","value":23.69},{"ts":"2026-07-28T23:11:34.932Z","value":23.69},{"ts":"2026-07-28T23:12:05.449Z","value":23.62},{"ts":"2026-07-28T23:12:35.030Z","value":23.62},{"ts":"2026-07-28T23:12:50.800Z","value":23.62},{"ts":"2026-07-28T23:13:04.935Z","value":23.56},{"ts":"2026-07-28T23:13:36.272Z","value":23.56},{"ts":"2026-07-28T23:14:05.039Z","value":23.56},{"ts":"2026-07-28T23:14:21.635Z","value":23.56},{"ts":"2026-07-28T23:14:34.941Z","value":23.5},{"ts":"2026-07-28T23:15:07.300Z","value":23.5},{"ts":"2026-07-28T23:15:35.059Z","value":23.5},{"ts":"2026-07-28T23:15:52.663Z","value":23.5},{"ts":"2026-07-28T23:16:04.951Z","value":23.5},{"ts":"2026-07-28T23:16:38.327Z","value":23.5},{"ts":"2026-07-28T23:17:05.051Z","value":23.44},{"ts":"2026-07-28T23:17:23.811Z","value":23.44},{"ts":"2026-07-28T23:17:34.950Z","value":23.44},{"ts":"2026-07-28T23:18:09.480Z","value":23.5},{"ts":"2026-07-28T23:18:34.939Z","value":23.5},{"ts":"2026-07-28T23:18:54.840Z","value":23.5},{"ts":"2026-07-28T23:19:04.959Z","value":23.5},{"ts":"2026-07-28T23:19:40.419Z","value":23.5},{"ts":"2026-07-28T23:20:04.960Z","value":23.5},{"ts":"2026-07-28T23:20:25.879Z","value":23.5},{"ts":"2026-07-28T23:20:34.959Z","value":23.5},{"ts":"2026-07-28T23:21:11.439Z","value":23.5},{"ts":"2026-07-28T23:21:34.959Z","value":23.5},{"ts":"2026-07-28T23:21:56.799Z","value":23.5},{"ts":"2026-07-28T23:22:04.959Z","value":23.5},{"ts":"2026-07-28T23:22:42.479Z","value":23.5},{"ts":"2026-07-28T23:23:04.959Z","value":23.56},{"ts":"2026-07-28T23:23:27.839Z","value":23.56},{"ts":"2026-07-28T23:23:34.951Z","value":23.56},{"ts":"2026-07-28T23:24:13.495Z","value":23.56},{"ts":"2026-07-28T23:24:34.943Z","value":23.56},{"ts":"2026-07-28T23:24:58.993Z","value":23.56},{"ts":"2026-07-28T23:25:04.945Z","value":23.56},{"ts":"2026-07-28T23:25:44.524Z","value":23.56},{"ts":"2026-07-28T23:26:04.952Z","value":23.56},{"ts":"2026-07-28T23:26:29.892Z","value":23.56},{"ts":"2026-07-28T23:26:34.944Z","value":23.56},{"ts":"2026-07-28T23:27:15.584Z","value":23.62},{"ts":"2026-07-28T23:27:34.972Z","value":23.62},{"ts":"2026-07-28T23:28:01.032Z","value":23.62},{"ts":"2026-07-28T23:28:04.951Z","value":23.69},{"ts":"2026-07-28T23:28:46.714Z","value":23.69},{"ts":"2026-07-28T23:29:04.954Z","value":23.69},{"ts":"2026-07-28T23:29:32.186Z","value":23.69},{"ts":"2026-07-28T23:29:34.966Z","value":23.69},{"ts":"2026-07-28T23:30:17.755Z","value":23.69},{"ts":"2026-07-28T23:30:34.954Z","value":23.75},{"ts":"2026-07-28T23:31:03.120Z","value":23.75},{"ts":"2026-07-28T23:31:04.960Z","value":23.75},{"ts":"2026-07-28T23:31:48.682Z","value":23.75},{"ts":"2026-07-28T23:32:04.962Z","value":23.81},{"ts":"2026-07-28T23:32:34.043Z","value":23.81},{"ts":"2026-07-28T23:32:34.954Z","value":23.81},{"ts":"2026-07-28T23:33:20.422Z","value":23.81},{"ts":"2026-07-28T23:33:34.967Z","value":23.87},{"ts":"2026-07-28T23:34:05.993Z","value":23.87},{"ts":"2026-07-28T23:34:35.065Z","value":23.87},{"ts":"2026-07-28T23:34:51.358Z","value":23.87},{"ts":"2026-07-28T23:35:04.965Z","value":23.94},{"ts":"2026-07-28T23:35:37.037Z","value":23.94},{"ts":"2026-07-28T23:36:05.055Z","value":24},{"ts":"2026-07-28T23:36:22.394Z","value":24},{"ts":"2026-07-28T23:36:34.962Z","value":23.94},{"ts":"2026-07-28T23:37:08.072Z","value":24},{"ts":"2026-07-28T23:37:35.068Z","value":24},{"ts":"2026-07-28T23:37:53.533Z","value":24},{"ts":"2026-07-28T23:38:04.964Z","value":24.06},{"ts":"2026-07-28T23:38:39.113Z","value":24.06},{"ts":"2026-07-28T23:39:05.068Z","value":24.06},{"ts":"2026-07-28T23:39:24.479Z","value":24.06},{"ts":"2026-07-28T23:39:34.959Z","value":24.06},{"ts":"2026-07-28T23:40:10.140Z","value":24.12},{"ts":"2026-07-28T23:40:34.971Z","value":24.12},{"ts":"2026-07-28T23:40:55.499Z","value":24.12},{"ts":"2026-07-28T23:41:05.001Z","value":24.12},{"ts":"2026-07-28T23:41:41.294Z","value":24.12},{"ts":"2026-07-28T23:42:04.982Z","value":24.19},{"ts":"2026-07-28T23:42:26.545Z","value":24.19},{"ts":"2026-07-28T23:42:34.964Z","value":24.19},{"ts":"2026-07-28T23:43:12.205Z","value":24.19},{"ts":"2026-07-28T23:43:34.964Z","value":24.25},{"ts":"2026-07-28T23:43:57.684Z","value":24.25},{"ts":"2026-07-28T23:44:04.963Z","value":24.25},{"ts":"2026-07-28T23:44:43.144Z","value":24.25},{"ts":"2026-07-28T23:45:04.964Z","value":24.25},{"ts":"2026-07-28T23:45:28.604Z","value":24.25},{"ts":"2026-07-28T23:45:34.964Z","value":24.25},{"ts":"2026-07-28T23:46:14.164Z","value":24.31},{"ts":"2026-07-28T23:46:34.964Z","value":24.31},{"ts":"2026-07-28T23:46:59.552Z","value":24.31},{"ts":"2026-07-28T23:47:04.964Z","value":24.31},{"ts":"2026-07-28T23:47:45.117Z","value":24.31},{"ts":"2026-07-28T23:48:04.968Z","value":24.37},{"ts":"2026-07-28T23:48:30.468Z","value":24.37},{"ts":"2026-07-28T23:48:34.968Z","value":24.37},{"ts":"2026-07-28T23:49:16.146Z","value":24.44},{"ts":"2026-07-28T23:49:34.966Z","value":24.37},{"ts":"2026-07-28T23:50:01.406Z","value":24.37},{"ts":"2026-07-28T23:50:04.966Z","value":24.37},{"ts":"2026-07-28T23:50:47.070Z","value":24.44},{"ts":"2026-07-28T23:51:04.971Z","value":24.44},{"ts":"2026-07-28T23:51:32.433Z","value":24.44},{"ts":"2026-07-28T23:51:34.980Z","value":24.44},{"ts":"2026-07-28T23:52:17.999Z","value":24.44},{"ts":"2026-07-28T23:52:34.969Z","value":24.44},{"ts":"2026-07-28T23:53:03.572Z","value":24.44},{"ts":"2026-07-28T23:53:04.964Z","value":24.44},{"ts":"2026-07-28T23:53:49.346Z","value":24.5},{"ts":"2026-07-28T23:54:04.967Z","value":24.5},{"ts":"2026-07-28T23:54:35.320Z","value":24.5},{"ts":"2026-07-28T23:55:04.967Z","value":24.5},{"ts":"2026-07-28T23:55:20.682Z","value":24.5},{"ts":"2026-07-28T23:55:34.972Z","value":24.5},{"ts":"2026-07-28T23:56:06.152Z","value":24.5},{"ts":"2026-07-28T23:56:35.084Z","value":24.56},{"ts":"2026-07-28T23:56:51.516Z","value":24.56},{"ts":"2026-07-28T23:57:04.984Z","value":24.56},{"ts":"2026-07-28T23:57:36.977Z","value":24.56},{"ts":"2026-07-28T23:58:05.070Z","value":24.56},{"ts":"2026-07-28T23:58:22.343Z","value":24.56},{"ts":"2026-07-28T23:58:34.974Z","value":24.56},{"ts":"2026-07-28T23:59:07.912Z","value":24.63},{"ts":"2026-07-28T23:59:35.088Z","value":24.56},{"ts":"2026-07-28T23:59:53.281Z","value":24.56},{"ts":"2026-07-29T00:00:04.992Z","value":24.63},{"ts":"2026-07-29T00:00:38.835Z","value":24.56},{"ts":"2026-07-29T00:01:05.119Z","value":24.63},{"ts":"2026-07-29T00:01:24.305Z","value":24.63},{"ts":"2026-07-29T00:01:34.995Z","value":24.63},{"ts":"2026-07-29T00:02:09.805Z","value":24.63},{"ts":"2026-07-29T00:02:34.984Z","value":24.63},{"ts":"2026-07-29T00:02:55.245Z","value":24.63},{"ts":"2026-07-29T00:03:04.985Z","value":24.69},{"ts":"2026-07-29T00:03:40.925Z","value":24.69},{"ts":"2026-07-29T00:04:04.985Z","value":24.69},{"ts":"2026-07-29T00:04:26.257Z","value":24.69},{"ts":"2026-07-29T00:04:35.001Z","value":24.69},{"ts":"2026-07-29T00:05:11.935Z","value":24.69},{"ts":"2026-07-29T00:05:34.984Z","value":24.69},{"ts":"2026-07-29T00:05:57.315Z","value":24.69},{"ts":"2026-07-29T00:06:04.975Z","value":24.69},{"ts":"2026-07-29T00:06:42.986Z","value":24.69},{"ts":"2026-07-29T00:07:04.986Z","value":24.69},{"ts":"2026-07-29T00:07:28.346Z","value":24.69},{"ts":"2026-07-29T00:07:34.986Z","value":24.75},{"ts":"2026-07-29T00:08:14.006Z","value":24.69},{"ts":"2026-07-29T00:08:34.986Z","value":24.75},{"ts":"2026-07-29T00:08:59.386Z","value":24.75},{"ts":"2026-07-29T00:09:04.986Z","value":24.69},{"ts":"2026-07-29T00:09:45.054Z","value":24.75},{"ts":"2026-07-29T00:10:04.986Z","value":24.75},{"ts":"2026-07-29T00:10:30.426Z","value":24.75},{"ts":"2026-07-29T00:10:34.994Z","value":24.75},{"ts":"2026-07-29T00:11:16.097Z","value":24.75},{"ts":"2026-07-29T00:11:34.980Z","value":24.75},{"ts":"2026-07-29T00:12:01.446Z","value":24.75},{"ts":"2026-07-29T00:12:04.985Z","value":24.75},{"ts":"2026-07-29T00:12:47.124Z","value":24.75},{"ts":"2026-07-29T00:13:04.996Z","value":24.75},{"ts":"2026-07-29T00:13:32.583Z","value":24.75},{"ts":"2026-07-29T00:13:34.987Z","value":24.75},{"ts":"2026-07-29T00:14:18.159Z","value":24.75},{"ts":"2026-07-29T00:14:34.994Z","value":24.75},{"ts":"2026-07-29T00:15:03.527Z","value":24.75},{"ts":"2026-07-29T00:15:05.005Z","value":24.75},{"ts":"2026-07-29T00:15:49.297Z","value":24.75},{"ts":"2026-07-29T00:16:04.990Z","value":24.75},{"ts":"2026-07-29T00:16:35.377Z","value":24.75},{"ts":"2026-07-29T00:17:05.089Z","value":24.75},{"ts":"2026-07-29T00:17:20.731Z","value":24.75},{"ts":"2026-07-29T00:17:34.991Z","value":24.75},{"ts":"2026-07-29T00:18:06.200Z","value":24.81},{"ts":"2026-07-29T00:18:35.101Z","value":24.81},{"ts":"2026-07-29T00:18:51.673Z","value":24.81},{"ts":"2026-07-29T00:19:04.993Z","value":24.81},{"ts":"2026-07-29T00:19:37.231Z","value":24.81},{"ts":"2026-07-29T00:20:05.087Z","value":24.81},{"ts":"2026-07-29T00:20:22.599Z","value":24.81},{"ts":"2026-07-29T00:20:35.137Z","value":24.81},{"ts":"2026-07-29T00:21:08.269Z","value":24.81},{"ts":"2026-07-29T00:21:34.992Z","value":24.81},{"ts":"2026-07-29T00:21:53.632Z","value":24.81},{"ts":"2026-07-29T00:22:05.010Z","value":24.81},{"ts":"2026-07-29T00:22:39.302Z","value":24.81},{"ts":"2026-07-29T00:23:05.006Z","value":24.81},{"ts":"2026-07-29T00:23:24.767Z","value":24.81},{"ts":"2026-07-29T00:23:35.006Z","value":24.81},{"ts":"2026-07-29T00:24:10.343Z","value":24.81},{"ts":"2026-07-29T00:24:35.003Z","value":24.81},{"ts":"2026-07-29T00:24:55.703Z","value":24.81},{"ts":"2026-07-29T00:25:05.003Z","value":24.81},{"ts":"2026-07-29T00:25:41.369Z","value":24.81},{"ts":"2026-07-29T00:26:04.991Z","value":24.81},{"ts":"2026-07-29T00:26:26.735Z","value":24.81},{"ts":"2026-07-29T00:26:35.000Z","value":24.81},{"ts":"2026-07-29T00:27:12.416Z","value":24.87},{"ts":"2026-07-29T00:27:34.998Z","value":24.81},{"ts":"2026-07-29T00:27:57.768Z","value":24.81},{"ts":"2026-07-29T00:28:04.998Z","value":24.87},{"ts":"2026-07-29T00:28:43.438Z","value":24.87},{"ts":"2026-07-29T00:29:05.021Z","value":24.87},{"ts":"2026-07-29T00:29:29.013Z","value":24.87},{"ts":"2026-07-29T00:29:35.014Z","value":24.87},{"ts":"2026-07-29T00:30:14.693Z","value":24.87},{"ts":"2026-07-29T00:30:34.994Z","value":24.87},{"ts":"2026-07-29T00:31:00.254Z","value":24.87},{"ts":"2026-07-29T00:31:05.014Z","value":24.87},{"ts":"2026-07-29T00:31:45.714Z","value":24.87},{"ts":"2026-07-29T00:32:05.014Z","value":24.87},{"ts":"2026-07-29T00:32:31.194Z","value":24.87},{"ts":"2026-07-29T00:32:35.014Z","value":24.81},{"ts":"2026-07-29T00:33:16.848Z","value":24.87},{"ts":"2026-07-29T00:33:34.998Z","value":24.87},{"ts":"2026-07-29T00:34:02.212Z","value":24.87},{"ts":"2026-07-29T00:34:04.997Z","value":24.87},{"ts":"2026-07-29T00:34:47.890Z","value":24.87},{"ts":"2026-07-29T00:35:05.003Z","value":24.87},{"ts":"2026-07-29T00:35:33.350Z","value":24.87},{"ts":"2026-07-29T00:35:35.011Z","value":24.87},{"ts":"2026-07-29T00:36:04.478Z","value":24.87},{"ts":"2026-07-29T00:36:05.167Z","value":24.87},{"ts":"2026-07-29T00:36:50.571Z","value":24.87},{"ts":"2026-07-29T00:37:05.150Z","value":24.87},{"ts":"2026-07-29T00:37:36.231Z","value":24.87},{"ts":"2026-07-29T00:38:05.250Z","value":24.87},{"ts":"2026-07-29T00:38:21.811Z","value":24.87},{"ts":"2026-07-29T00:38:35.151Z","value":24.87},{"ts":"2026-07-29T00:39:07.469Z","value":24.87},{"ts":"2026-07-29T00:39:35.153Z","value":24.87},{"ts":"2026-07-29T00:39:52.835Z","value":24.87},{"ts":"2026-07-29T00:40:05.144Z","value":24.87},{"ts":"2026-07-29T00:40:38.516Z","value":24.87},{"ts":"2026-07-29T00:41:05.135Z","value":24.87},{"ts":"2026-07-29T00:41:23.975Z","value":24.87},{"ts":"2026-07-29T00:41:35.135Z","value":24.87},{"ts":"2026-07-29T00:42:09.434Z","value":24.87},{"ts":"2026-07-29T00:42:35.155Z","value":24.87},{"ts":"2026-07-29T00:42:54.815Z","value":24.87},{"ts":"2026-07-29T00:43:05.154Z","value":24.87},{"ts":"2026-07-29T00:43:40.272Z","value":24.87},{"ts":"2026-07-29T00:44:05.151Z","value":24.94},{"ts":"2026-07-29T00:44:25.866Z","value":24.94},{"ts":"2026-07-29T00:44:35.149Z","value":24.94},{"ts":"2026-07-29T00:45:11.399Z","value":24.87},{"ts":"2026-07-29T00:45:35.160Z","value":24.87},{"ts":"2026-07-29T00:45:56.980Z","value":24.87},{"ts":"2026-07-29T00:46:05.159Z","value":24.94},{"ts":"2026-07-29T00:46:42.660Z","value":24.94},{"ts":"2026-07-29T00:47:05.141Z","value":24.87},{"ts":"2026-07-29T00:47:28.020Z","value":24.87},{"ts":"2026-07-29T00:47:35.139Z","value":24.87},{"ts":"2026-07-29T00:48:13.785Z","value":24.94},{"ts":"2026-07-29T00:48:35.145Z","value":24.87},{"ts":"2026-07-29T00:48:59.145Z","value":24.87},{"ts":"2026-07-29T00:49:05.146Z","value":24.87},{"ts":"2026-07-29T00:49:44.604Z","value":24.94},{"ts":"2026-07-29T00:50:05.139Z","value":24.87},{"ts":"2026-07-29T00:50:29.977Z","value":24.87},{"ts":"2026-07-29T00:50:35.147Z","value":24.87},{"ts":"2026-07-29T00:51:15.440Z","value":24.94},{"ts":"2026-07-29T00:51:35.160Z","value":24.94},{"ts":"2026-07-29T00:52:00.921Z","value":24.94},{"ts":"2026-07-29T00:52:05.160Z","value":24.87},{"ts":"2026-07-29T00:52:46.493Z","value":24.87},{"ts":"2026-07-29T00:53:05.153Z","value":24.87},{"ts":"2026-07-29T00:53:31.940Z","value":24.87},{"ts":"2026-07-29T00:53:35.157Z","value":24.87},{"ts":"2026-07-29T00:54:17.603Z","value":24.87},{"ts":"2026-07-29T00:54:35.171Z","value":24.87},{"ts":"2026-07-29T00:55:02.977Z","value":24.87},{"ts":"2026-07-29T00:55:05.148Z","value":24.87},{"ts":"2026-07-29T00:55:48.636Z","value":24.87},{"ts":"2026-07-29T00:56:05.156Z","value":24.87},{"ts":"2026-07-29T00:56:34.009Z","value":24.87},{"ts":"2026-07-29T00:56:35.169Z","value":24.87},{"ts":"2026-07-29T00:57:19.689Z","value":24.87},{"ts":"2026-07-29T00:57:35.169Z","value":24.87},{"ts":"2026-07-29T00:58:05.461Z","value":24.87},{"ts":"2026-07-29T00:58:35.169Z","value":24.87},{"ts":"2026-07-29T00:58:50.829Z","value":24.87},{"ts":"2026-07-29T00:59:05.177Z","value":24.87},{"ts":"2026-07-29T00:59:36.509Z","value":24.87},{"ts":"2026-07-29T01:00:05.169Z","value":24.87},{"ts":"2026-07-29T01:00:21.969Z","value":24.87},{"ts":"2026-07-29T01:00:35.169Z","value":24.87},{"ts":"2026-07-29T01:01:07.521Z","value":24.87},{"ts":"2026-07-29T01:01:35.296Z","value":24.87},{"ts":"2026-07-29T01:01:53.000Z","value":24.87},{"ts":"2026-07-29T01:02:05.304Z","value":24.87},{"ts":"2026-07-29T01:02:38.560Z","value":24.87},{"ts":"2026-07-29T01:03:05.286Z","value":24.87},{"ts":"2026-07-29T01:03:24.017Z","value":24.87},{"ts":"2026-07-29T01:03:35.165Z","value":24.87},{"ts":"2026-07-29T01:04:09.587Z","value":24.87},{"ts":"2026-07-29T01:04:35.157Z","value":24.87},{"ts":"2026-07-29T01:04:54.952Z","value":24.87},{"ts":"2026-07-29T01:05:05.157Z","value":24.87},{"ts":"2026-07-29T01:05:40.628Z","value":24.87},{"ts":"2026-07-29T01:06:05.155Z","value":24.87},{"ts":"2026-07-29T01:06:25.986Z","value":24.87},{"ts":"2026-07-29T01:06:35.156Z","value":24.87},{"ts":"2026-07-29T01:07:11.654Z","value":24.87},{"ts":"2026-07-29T01:07:35.153Z","value":24.87},{"ts":"2026-07-29T01:07:57.148Z","value":24.87},{"ts":"2026-07-29T01:08:05.161Z","value":24.87},{"ts":"2026-07-29T01:08:42.589Z","value":24.87},{"ts":"2026-07-29T01:09:05.170Z","value":24.87},{"ts":"2026-07-29T01:09:27.970Z","value":24.87},{"ts":"2026-07-29T01:09:35.171Z","value":24.87},{"ts":"2026-07-29T01:10:13.419Z","value":24.87},{"ts":"2026-07-29T01:10:35.154Z","value":24.87},{"ts":"2026-07-29T01:10:58.784Z","value":24.87},{"ts":"2026-07-29T01:11:05.151Z","value":24.87},{"ts":"2026-07-29T01:11:44.452Z","value":24.87},{"ts":"2026-07-29T01:12:05.180Z","value":24.87},{"ts":"2026-07-29T01:12:29.921Z","value":24.87},{"ts":"2026-07-29T01:12:35.160Z","value":24.87},{"ts":"2026-07-29T01:13:15.586Z","value":24.87},{"ts":"2026-07-29T01:13:35.175Z","value":24.94},{"ts":"2026-07-29T01:14:00.954Z","value":24.94},{"ts":"2026-07-29T01:14:05.164Z","value":24.87},{"ts":"2026-07-29T01:14:46.643Z","value":24.87},{"ts":"2026-07-29T01:15:05.183Z","value":24.87},{"ts":"2026-07-29T01:15:31.995Z","value":24.87},{"ts":"2026-07-29T01:15:35.183Z","value":24.87},{"ts":"2026-07-29T01:16:17.662Z","value":24.87},{"ts":"2026-07-29T01:16:35.182Z","value":24.87},{"ts":"2026-07-29T01:17:03.014Z","value":24.87},{"ts":"2026-07-29T01:17:05.182Z","value":24.87},{"ts":"2026-07-29T01:17:48.709Z","value":24.87},{"ts":"2026-07-29T01:18:05.169Z","value":24.87},{"ts":"2026-07-29T01:18:34.055Z","value":24.87},{"ts":"2026-07-29T01:18:35.175Z","value":24.87},{"ts":"2026-07-29T01:19:19.737Z","value":24.87},{"ts":"2026-07-29T01:19:35.165Z","value":24.87},{"ts":"2026-07-29T01:20:05.503Z","value":24.87},{"ts":"2026-07-29T01:20:35.167Z","value":24.87},{"ts":"2026-07-29T01:20:50.968Z","value":24.87},{"ts":"2026-07-29T01:21:05.175Z","value":24.87},{"ts":"2026-07-29T01:21:36.647Z","value":24.94},{"ts":"2026-07-29T01:22:05.258Z","value":24.94},{"ts":"2026-07-29T01:22:22.017Z","value":24.94},{"ts":"2026-07-29T01:22:35.173Z","value":24.87},{"ts":"2026-07-29T01:23:07.581Z","value":24.94},{"ts":"2026-07-29T01:23:35.330Z","value":24.94},{"ts":"2026-07-29T01:23:52.942Z","value":24.94},{"ts":"2026-07-29T01:24:05.322Z","value":24.94},{"ts":"2026-07-29T01:24:38.622Z","value":24.94},{"ts":"2026-07-29T01:25:05.182Z","value":24.94},{"ts":"2026-07-29T01:25:23.982Z","value":24.94},{"ts":"2026-07-29T01:25:35.181Z","value":24.94},{"ts":"2026-07-29T01:26:09.662Z","value":24.94},{"ts":"2026-07-29T01:26:35.182Z","value":24.94},{"ts":"2026-07-29T01:26:55.038Z","value":24.94},{"ts":"2026-07-29T01:27:05.182Z","value":24.94},{"ts":"2026-07-29T01:27:40.674Z","value":24.94},{"ts":"2026-07-29T01:28:05.198Z","value":24.94},{"ts":"2026-07-29T01:28:26.034Z","value":24.94},{"ts":"2026-07-29T01:28:35.174Z","value":24.94},{"ts":"2026-07-29T01:29:11.722Z","value":24.94},{"ts":"2026-07-29T01:29:35.176Z","value":25},{"ts":"2026-07-29T01:29:57.374Z","value":25},{"ts":"2026-07-29T01:30:05.175Z","value":25},{"ts":"2026-07-29T01:30:42.950Z","value":25},{"ts":"2026-07-29T01:31:05.179Z","value":25},{"ts":"2026-07-29T01:31:28.319Z","value":25},{"ts":"2026-07-29T01:31:35.180Z","value":25.06},{"ts":"2026-07-29T01:32:13.992Z","value":25.12},{"ts":"2026-07-29T01:32:35.179Z","value":25.25},{"ts":"2026-07-29T01:32:59.659Z","value":25.25},{"ts":"2026-07-29T01:33:05.179Z","value":25.31},{"ts":"2026-07-29T01:33:30.071Z","value":25.31},{"ts":"2026-07-29T01:33:35.179Z","value":25.44},{"ts":"2026-07-29T01:34:15.756Z","value":25.56},{"ts":"2026-07-29T01:34:35.195Z","value":25.62},{"ts":"2026-07-29T01:35:01.116Z","value":25.62},{"ts":"2026-07-29T01:35:05.195Z","value":25.75},{"ts":"2026-07-29T01:35:46.775Z","value":25.81},{"ts":"2026-07-29T01:36:05.196Z","value":25.88},{"ts":"2026-07-29T01:36:32.155Z","value":25.88},{"ts":"2026-07-29T01:36:35.195Z","value":25.94},{"ts":"2026-07-29T01:37:17.516Z","value":26},{"ts":"2026-07-29T01:37:35.196Z","value":26},{"ts":"2026-07-29T01:38:02.875Z","value":26},{"ts":"2026-07-29T01:38:05.204Z","value":26.06},{"ts":"2026-07-29T01:38:48.356Z","value":26.12},{"ts":"2026-07-29T01:39:05.196Z","value":26.19},{"ts":"2026-07-29T01:39:33.916Z","value":26.19},{"ts":"2026-07-29T01:39:35.195Z","value":26.19},{"ts":"2026-07-29T01:40:19.468Z","value":26.19},{"ts":"2026-07-29T01:40:35.188Z","value":26.25},{"ts":"2026-07-29T01:41:04.751Z","value":26.25},{"ts":"2026-07-29T01:41:05.363Z","value":26.25},{"ts":"2026-07-29T01:41:50.913Z","value":26.31},{"ts":"2026-07-29T01:42:05.362Z","value":26.31},{"ts":"2026-07-29T01:42:36.483Z","value":26.31},{"ts":"2026-07-29T01:43:05.470Z","value":26.31},{"ts":"2026-07-29T01:43:21.843Z","value":26.31},{"ts":"2026-07-29T01:43:35.363Z","value":26.31},{"ts":"2026-07-29T01:44:07.410Z","value":26.31},{"ts":"2026-07-29T01:44:35.459Z","value":26.31},{"ts":"2026-07-29T01:44:52.775Z","value":26.31},{"ts":"2026-07-29T01:45:05.365Z","value":26.31},{"ts":"2026-07-29T01:45:38.260Z","value":26.31},{"ts":"2026-07-29T01:46:05.461Z","value":26.37},{"ts":"2026-07-29T01:46:23.608Z","value":26.37},{"ts":"2026-07-29T01:46:35.362Z","value":26.31},{"ts":"2026-07-29T01:46:54.533Z","value":26.31},{"ts":"2026-07-29T01:47:05.363Z","value":26.31},{"ts":"2026-07-29T01:47:40.103Z","value":26.31},{"ts":"2026-07-29T01:48:05.355Z","value":26.31},{"ts":"2026-07-29T01:48:25.563Z","value":26.31},{"ts":"2026-07-29T01:48:35.372Z","value":26.31},{"ts":"2026-07-29T01:49:11.150Z","value":26.31},{"ts":"2026-07-29T01:49:35.383Z","value":26.31},{"ts":"2026-07-29T01:49:56.463Z","value":26.31},{"ts":"2026-07-29T01:50:05.375Z","value":26.25},{"ts":"2026-07-29T01:50:42.191Z","value":26.25},{"ts":"2026-07-29T01:51:05.375Z","value":26.25},{"ts":"2026-07-29T01:51:27.527Z","value":26.25},{"ts":"2026-07-29T01:51:35.383Z","value":26.25},{"ts":"2026-07-29T01:52:13.183Z","value":26.25},{"ts":"2026-07-29T01:52:35.383Z","value":26.25},{"ts":"2026-07-29T01:52:58.663Z","value":26.25},{"ts":"2026-07-29T01:53:05.383Z","value":26.25},{"ts":"2026-07-29T01:53:44.202Z","value":26.19},{"ts":"2026-07-29T01:54:05.382Z","value":26.19},{"ts":"2026-07-29T01:54:29.562Z","value":26.19},{"ts":"2026-07-29T01:54:35.382Z","value":26.19},{"ts":"2026-07-29T01:55:15.278Z","value":26.12},{"ts":"2026-07-29T01:55:35.386Z","value":26.12},{"ts":"2026-07-29T01:56:00.598Z","value":26.12},{"ts":"2026-07-29T01:56:05.378Z","value":26.12},{"ts":"2026-07-29T01:56:46.077Z","value":26.06},{"ts":"2026-07-29T01:57:05.377Z","value":26.06},{"ts":"2026-07-29T01:57:31.477Z","value":26.06},{"ts":"2026-07-29T01:57:35.385Z","value":26.06},{"ts":"2026-07-29T01:58:17.145Z","value":26},{"ts":"2026-07-29T01:58:35.377Z","value":26},{"ts":"2026-07-29T01:59:02.505Z","value":26},{"ts":"2026-07-29T01:59:05.373Z","value":25.94},{"ts":"2026-07-29T01:59:48.133Z","value":25.88},{"ts":"2026-07-29T02:00:05.373Z","value":25.88},{"ts":"2026-07-29T02:00:33.534Z","value":25.88},{"ts":"2026-07-29T02:00:35.380Z","value":25.88},{"ts":"2026-07-29T02:01:19.184Z","value":25.81},{"ts":"2026-07-29T02:01:35.392Z","value":25.75},{"ts":"2026-07-29T02:02:04.577Z","value":25.75},{"ts":"2026-07-29T02:02:05.379Z","value":25.75},{"ts":"2026-07-29T02:02:51.068Z","value":25.69},{"ts":"2026-07-29T02:03:05.385Z","value":25.69},{"ts":"2026-07-29T02:03:36.738Z","value":25.62},{"ts":"2026-07-29T02:04:05.508Z","value":25.56},{"ts":"2026-07-29T02:04:22.093Z","value":25.56},{"ts":"2026-07-29T02:04:35.379Z","value":25.56},{"ts":"2026-07-29T02:05:07.763Z","value":25.5},{"ts":"2026-07-29T02:05:35.393Z","value":25.5},{"ts":"2026-07-29T02:05:53.130Z","value":25.5},{"ts":"2026-07-29T02:06:05.482Z","value":25.44},{"ts":"2026-07-29T02:06:38.807Z","value":25.37},{"ts":"2026-07-29T02:07:05.387Z","value":25.31},{"ts":"2026-07-29T02:07:24.156Z","value":25.31},{"ts":"2026-07-29T02:07:35.396Z","value":25.31},{"ts":"2026-07-29T02:08:09.827Z","value":25.25},{"ts":"2026-07-29T02:08:35.387Z","value":25.19},{"ts":"2026-07-29T02:08:55.208Z","value":25.19},{"ts":"2026-07-29T02:09:05.388Z","value":25.12},{"ts":"2026-07-29T02:09:45.847Z","value":25.12},{"ts":"2026-07-29T02:10:05.388Z","value":25.06},{"ts":"2026-07-29T02:10:36.288Z","value":25},{"ts":"2026-07-29T02:11:05.384Z","value":24.94},{"ts":"2026-07-29T02:11:26.750Z","value":24.94},{"ts":"2026-07-29T02:11:35.389Z","value":24.87},{"ts":"2026-07-29T02:12:12.419Z","value":24.87},{"ts":"2026-07-29T02:12:35.392Z","value":24.81},{"ts":"2026-07-29T02:13:02.805Z","value":24.81},{"ts":"2026-07-29T02:13:05.390Z","value":24.75},{"ts":"2026-07-29T02:13:48.475Z","value":24.69},{"ts":"2026-07-29T02:14:05.700Z","value":24.69},{"ts":"2026-07-29T02:14:39.065Z","value":24.63},{"ts":"2026-07-29T02:15:07.504Z","value":24.56},{"ts":"2026-07-29T02:15:29.564Z","value":24.56},{"ts":"2026-07-29T02:15:37.504Z","value":24.5},{"ts":"2026-07-29T02:16:15.224Z","value":24.44},{"ts":"2026-07-29T02:16:37.504Z","value":24.44},{"ts":"2026-07-29T02:17:00.590Z","value":24.44},{"ts":"2026-07-29T02:17:07.509Z","value":24.37},{"ts":"2026-07-29T02:17:51.269Z","value":24.37},{"ts":"2026-07-29T02:18:07.502Z","value":24.31},{"ts":"2026-07-29T02:18:41.752Z","value":24.25},{"ts":"2026-07-29T02:19:10.193Z","value":24.25},{"ts":"2026-07-29T02:19:32.240Z","value":24.25},{"ts":"2026-07-29T02:19:40.193Z","value":24.19},{"ts":"2026-07-29T02:20:22.818Z","value":24.12},{"ts":"2026-07-29T02:20:40.191Z","value":24.12},{"ts":"2026-07-29T02:21:08.292Z","value":24.12},{"ts":"2026-07-29T02:21:10.192Z","value":24.06},{"ts":"2026-07-29T02:21:58.872Z","value":24},{"ts":"2026-07-29T02:22:10.204Z","value":24},{"ts":"2026-07-29T02:22:44.352Z","value":23.94},{"ts":"2026-07-29T02:23:10.212Z","value":23.87},{"ts":"2026-07-29T02:23:34.732Z","value":23.87},{"ts":"2026-07-29T02:23:40.192Z","value":23.87},{"ts":"2026-07-29T02:24:20.492Z","value":23.87},{"ts":"2026-07-29T02:24:40.204Z","value":23.81},{"ts":"2026-07-29T02:25:10.892Z","value":23.81},{"ts":"2026-07-29T02:25:40.212Z","value":23.75},{"ts":"2026-07-29T02:26:01.372Z","value":23.75},{"ts":"2026-07-29T02:26:10.213Z","value":23.75},{"ts":"2026-07-29T02:26:47.032Z","value":23.69},{"ts":"2026-07-29T02:27:10.220Z","value":23.69},{"ts":"2026-07-29T02:27:37.412Z","value":23.69},{"ts":"2026-07-29T02:27:40.212Z","value":23.62},{"ts":"2026-07-29T02:28:23.101Z","value":23.62},{"ts":"2026-07-29T02:28:40.204Z","value":23.56},{"ts":"2026-07-29T02:29:13.480Z","value":23.56},{"ts":"2026-07-29T02:29:41.910Z","value":23.56},{"ts":"2026-07-29T02:30:03.958Z","value":23.56},{"ts":"2026-07-29T02:30:11.918Z","value":23.5},{"ts":"2026-07-29T02:30:49.619Z","value":23.5},{"ts":"2026-07-29T02:31:11.910Z","value":23.5},{"ts":"2026-07-29T02:31:35.089Z","value":23.5},{"ts":"2026-07-29T02:31:41.918Z","value":23.44},{"ts":"2026-07-29T02:32:20.658Z","value":23.44},{"ts":"2026-07-29T02:32:41.909Z","value":23.44},{"ts":"2026-07-29T02:33:11.129Z","value":23.44},{"ts":"2026-07-29T02:33:11.941Z","value":23.38},{"ts":"2026-07-29T02:34:02.331Z","value":23.38},{"ts":"2026-07-29T02:34:11.910Z","value":23.38},{"ts":"2026-07-29T02:34:48.011Z","value":23.38}]},{"key":"slot:4","slot":4,"name":"Подача S4 4c","address":"28FD85340500004C","connected":true,"valid":true,"temperatureC":26,"history":[{"ts":"2026-07-28T02:35:21.285Z","value":25.88},{"ts":"2026-07-28T02:35:37.690Z","value":25.81},{"ts":"2026-07-28T02:36:06.751Z","value":25.81},{"ts":"2026-07-28T02:36:07.689Z","value":25.75},{"ts":"2026-07-28T02:36:53.243Z","value":25.75},{"ts":"2026-07-28T02:37:07.691Z","value":25.69},{"ts":"2026-07-28T02:37:38.812Z","value":25.69},{"ts":"2026-07-28T02:38:07.822Z","value":25.62},{"ts":"2026-07-28T02:38:24.175Z","value":25.62},{"ts":"2026-07-28T02:38:37.689Z","value":25.56},{"ts":"2026-07-28T02:39:09.843Z","value":25.56},{"ts":"2026-07-28T02:39:37.803Z","value":25.56},{"ts":"2026-07-28T02:39:55.307Z","value":25.56},{"ts":"2026-07-28T02:40:07.697Z","value":25.5},{"ts":"2026-07-28T02:40:40.874Z","value":25.5},{"ts":"2026-07-28T02:41:07.818Z","value":25.44},{"ts":"2026-07-28T02:41:26.252Z","value":25.44},{"ts":"2026-07-28T02:41:37.692Z","value":25.44},{"ts":"2026-07-28T02:42:11.912Z","value":25.37},{"ts":"2026-07-28T02:42:37.693Z","value":25.37},{"ts":"2026-07-28T02:42:57.377Z","value":25.37},{"ts":"2026-07-28T02:43:07.692Z","value":25.37},{"ts":"2026-07-28T02:43:42.944Z","value":25.31},{"ts":"2026-07-28T02:44:07.703Z","value":25.31},{"ts":"2026-07-28T02:44:28.310Z","value":25.31},{"ts":"2026-07-28T02:44:37.702Z","value":25.31},{"ts":"2026-07-28T02:45:13.979Z","value":25.31},{"ts":"2026-07-28T02:45:37.698Z","value":25.31},{"ts":"2026-07-28T02:45:59.344Z","value":25.31},{"ts":"2026-07-28T02:46:07.694Z","value":25.31},{"ts":"2026-07-28T02:46:45.019Z","value":25.31},{"ts":"2026-07-28T02:47:07.703Z","value":25.31},{"ts":"2026-07-28T02:47:30.380Z","value":25.31},{"ts":"2026-07-28T02:47:37.696Z","value":25.31},{"ts":"2026-07-28T02:48:16.051Z","value":25.31},{"ts":"2026-07-28T02:48:37.699Z","value":25.31},{"ts":"2026-07-28T02:49:01.415Z","value":25.31},{"ts":"2026-07-28T02:49:07.699Z","value":25.31},{"ts":"2026-07-28T02:49:47.104Z","value":25.37},{"ts":"2026-07-28T02:50:07.699Z","value":25.37},{"ts":"2026-07-28T02:50:32.549Z","value":25.37},{"ts":"2026-07-28T02:50:37.707Z","value":25.37},{"ts":"2026-07-28T02:51:18.116Z","value":25.44},{"ts":"2026-07-28T02:51:37.704Z","value":25.44},{"ts":"2026-07-28T02:52:03.483Z","value":25.44},{"ts":"2026-07-28T02:52:07.703Z","value":25.44},{"ts":"2026-07-28T02:52:49.157Z","value":25.5},{"ts":"2026-07-28T02:53:07.709Z","value":25.56},{"ts":"2026-07-28T02:53:34.516Z","value":25.56},{"ts":"2026-07-28T02:53:37.706Z","value":25.56},{"ts":"2026-07-28T02:54:20.187Z","value":25.62},{"ts":"2026-07-28T02:54:37.734Z","value":25.62},{"ts":"2026-07-28T02:55:05.547Z","value":25.62},{"ts":"2026-07-28T02:55:07.701Z","value":25.69},{"ts":"2026-07-28T02:55:51.225Z","value":25.69},{"ts":"2026-07-28T02:56:07.705Z","value":25.75},{"ts":"2026-07-28T02:56:36.586Z","value":25.75},{"ts":"2026-07-28T02:56:37.706Z","value":25.81},{"ts":"2026-07-28T02:57:22.260Z","value":25.81},{"ts":"2026-07-28T02:57:37.705Z","value":25.88},{"ts":"2026-07-28T02:58:08.031Z","value":25.88},{"ts":"2026-07-28T02:58:37.721Z","value":25.88},{"ts":"2026-07-28T02:58:53.495Z","value":25.88},{"ts":"2026-07-28T02:59:07.717Z","value":25.94},{"ts":"2026-07-28T02:59:38.964Z","value":25.94},{"ts":"2026-07-28T03:00:07.809Z","value":25.94},{"ts":"2026-07-28T03:00:24.428Z","value":25.94},{"ts":"2026-07-28T03:00:37.716Z","value":26},{"ts":"2026-07-28T03:01:10.101Z","value":26},{"ts":"2026-07-28T03:01:37.833Z","value":26.06},{"ts":"2026-07-28T03:01:55.462Z","value":26.06},{"ts":"2026-07-28T03:02:07.712Z","value":26.06},{"ts":"2026-07-28T03:02:41.137Z","value":26.06},{"ts":"2026-07-28T03:03:07.826Z","value":26.06},{"ts":"2026-07-28T03:03:26.600Z","value":26.06},{"ts":"2026-07-28T03:03:37.726Z","value":26.12},{"ts":"2026-07-28T03:04:12.073Z","value":26.12},{"ts":"2026-07-28T03:04:37.719Z","value":26.12},{"ts":"2026-07-28T03:04:57.530Z","value":26.12},{"ts":"2026-07-28T03:05:07.709Z","value":26.19},{"ts":"2026-07-28T03:05:43.205Z","value":26.19},{"ts":"2026-07-28T03:06:07.718Z","value":26.19},{"ts":"2026-07-28T03:06:28.665Z","value":26.19},{"ts":"2026-07-28T03:06:37.731Z","value":26.19},{"ts":"2026-07-28T03:07:14.132Z","value":26.25},{"ts":"2026-07-28T03:07:37.712Z","value":26.25},{"ts":"2026-07-28T03:07:59.498Z","value":26.25},{"ts":"2026-07-28T03:08:07.717Z","value":26.25},{"ts":"2026-07-28T03:08:45.173Z","value":26.25},{"ts":"2026-07-28T03:09:07.724Z","value":26.25},{"ts":"2026-07-28T03:09:30.645Z","value":26.25},{"ts":"2026-07-28T03:09:37.725Z","value":26.25},{"ts":"2026-07-28T03:10:16.429Z","value":26.25},{"ts":"2026-07-28T03:10:37.728Z","value":26.25},{"ts":"2026-07-28T03:11:01.989Z","value":26.25},{"ts":"2026-07-28T03:11:07.720Z","value":26.25},{"ts":"2026-07-28T03:11:47.550Z","value":26.25},{"ts":"2026-07-28T03:12:07.728Z","value":26.25},{"ts":"2026-07-28T03:12:33.020Z","value":26.25},{"ts":"2026-07-28T03:12:37.739Z","value":26.25},{"ts":"2026-07-28T03:13:18.578Z","value":26.31},{"ts":"2026-07-28T03:13:37.718Z","value":26.25},{"ts":"2026-07-28T03:14:04.045Z","value":26.25},{"ts":"2026-07-28T03:14:07.723Z","value":26.31},{"ts":"2026-07-28T03:14:49.714Z","value":26.25},{"ts":"2026-07-28T03:15:07.718Z","value":26.31},{"ts":"2026-07-28T03:15:35.080Z","value":26.31},{"ts":"2026-07-28T03:15:37.720Z","value":26.25},{"ts":"2026-07-28T03:16:20.649Z","value":26.25},{"ts":"2026-07-28T03:16:37.718Z","value":26.25},{"ts":"2026-07-28T03:17:06.008Z","value":26.25},{"ts":"2026-07-28T03:17:07.719Z","value":26.19},{"ts":"2026-07-28T03:17:51.899Z","value":26.19},{"ts":"2026-07-28T03:18:07.732Z","value":26.12},{"ts":"2026-07-28T03:18:37.349Z","value":26.12},{"ts":"2026-07-28T03:18:38.006Z","value":26.06},{"ts":"2026-07-28T03:19:23.538Z","value":26},{"ts":"2026-07-28T03:19:38.008Z","value":25.88},{"ts":"2026-07-28T03:20:09.310Z","value":25.81},{"ts":"2026-07-28T03:20:38.141Z","value":25.69},{"ts":"2026-07-28T03:20:54.667Z","value":25.69},{"ts":"2026-07-28T03:21:08.038Z","value":25.56},{"ts":"2026-07-28T03:21:40.348Z","value":25.44},{"ts":"2026-07-28T03:22:08.015Z","value":25.25},{"ts":"2026-07-28T03:22:25.909Z","value":25.25},{"ts":"2026-07-28T03:22:38.008Z","value":25.12},{"ts":"2026-07-28T03:23:11.583Z","value":24.94},{"ts":"2026-07-28T03:23:38.021Z","value":24.81},{"ts":"2026-07-28T03:23:57.055Z","value":24.81},{"ts":"2026-07-28T03:24:08.020Z","value":24.69},{"ts":"2026-07-28T03:24:42.612Z","value":24.5},{"ts":"2026-07-28T03:25:08.016Z","value":24.37},{"ts":"2026-07-28T03:25:27.983Z","value":24.37},{"ts":"2026-07-28T03:25:38.014Z","value":24.19},{"ts":"2026-07-28T03:26:13.648Z","value":24.06},{"ts":"2026-07-28T03:26:38.030Z","value":23.94},{"ts":"2026-07-28T03:26:59.118Z","value":23.94},{"ts":"2026-07-28T03:27:08.016Z","value":23.81},{"ts":"2026-07-28T03:27:44.681Z","value":23.62},{"ts":"2026-07-28T03:28:08.019Z","value":23.56},{"ts":"2026-07-28T03:28:30.260Z","value":23.56},{"ts":"2026-07-28T03:28:38.022Z","value":23.44},{"ts":"2026-07-28T03:29:15.929Z","value":23.31},{"ts":"2026-07-28T03:29:38.035Z","value":23.19},{"ts":"2026-07-28T03:30:01.406Z","value":23.19},{"ts":"2026-07-28T03:30:08.045Z","value":23.12},{"ts":"2026-07-28T03:30:46.961Z","value":23},{"ts":"2026-07-28T03:31:08.017Z","value":22.87},{"ts":"2026-07-28T03:31:32.426Z","value":22.87},{"ts":"2026-07-28T03:31:38.023Z","value":22.75},{"ts":"2026-07-28T03:32:18.112Z","value":22.69},{"ts":"2026-07-28T03:32:38.030Z","value":22.62},{"ts":"2026-07-28T03:33:03.579Z","value":22.62},{"ts":"2026-07-28T03:33:08.038Z","value":22.56},{"ts":"2026-07-28T03:33:49.133Z","value":22.56},{"ts":"2026-07-28T03:34:08.030Z","value":22.5},{"ts":"2026-07-28T03:34:34.495Z","value":22.5},{"ts":"2026-07-28T03:34:38.018Z","value":22.44},{"ts":"2026-07-28T03:35:20.171Z","value":22.37},{"ts":"2026-07-28T03:35:38.019Z","value":22.37},{"ts":"2026-07-28T03:36:05.633Z","value":22.37},{"ts":"2026-07-28T03:36:08.034Z","value":22.37},{"ts":"2026-07-28T03:36:51.097Z","value":22.37},{"ts":"2026-07-28T03:37:08.020Z","value":22.44},{"ts":"2026-07-28T03:37:36.461Z","value":22.44},{"ts":"2026-07-28T03:37:38.037Z","value":22.37},{"ts":"2026-07-28T03:38:21.927Z","value":22.44},{"ts":"2026-07-28T03:38:38.021Z","value":22.44},{"ts":"2026-07-28T03:39:07.290Z","value":22.44},{"ts":"2026-07-28T03:39:08.027Z","value":22.44},{"ts":"2026-07-28T03:39:53.479Z","value":22.44},{"ts":"2026-07-28T03:40:08.020Z","value":22.5},{"ts":"2026-07-28T03:40:38.946Z","value":22.5},{"ts":"2026-07-28T03:41:08.173Z","value":22.5},{"ts":"2026-07-28T03:41:24.406Z","value":22.5},{"ts":"2026-07-28T03:41:38.024Z","value":22.5},{"ts":"2026-07-28T03:42:10.078Z","value":22.56},{"ts":"2026-07-28T03:42:38.127Z","value":22.56},{"ts":"2026-07-28T03:42:55.675Z","value":22.56},{"ts":"2026-07-28T03:43:08.039Z","value":22.56},{"ts":"2026-07-28T03:43:41.327Z","value":22.62},{"ts":"2026-07-28T03:44:08.135Z","value":22.69},{"ts":"2026-07-28T03:44:26.781Z","value":22.69},{"ts":"2026-07-28T03:44:38.040Z","value":22.69},{"ts":"2026-07-28T03:45:12.349Z","value":22.69},{"ts":"2026-07-28T03:45:38.029Z","value":22.69},{"ts":"2026-07-28T03:45:57.809Z","value":22.69},{"ts":"2026-07-28T03:46:08.048Z","value":22.75},{"ts":"2026-07-28T03:46:43.384Z","value":22.81},{"ts":"2026-07-28T03:47:08.028Z","value":22.81},{"ts":"2026-07-28T03:47:28.748Z","value":22.81},{"ts":"2026-07-28T03:47:38.028Z","value":22.87},{"ts":"2026-07-28T03:48:14.321Z","value":23},{"ts":"2026-07-28T03:48:38.041Z","value":23},{"ts":"2026-07-28T03:48:59.778Z","value":23},{"ts":"2026-07-28T03:49:08.028Z","value":23.06},{"ts":"2026-07-28T03:49:45.452Z","value":23.12},{"ts":"2026-07-28T03:50:08.040Z","value":23.25},{"ts":"2026-07-28T03:50:30.813Z","value":23.25},{"ts":"2026-07-28T03:50:38.035Z","value":23.25},{"ts":"2026-07-28T03:51:16.483Z","value":23.31},{"ts":"2026-07-28T03:51:38.048Z","value":23.38},{"ts":"2026-07-28T03:52:01.947Z","value":23.38},{"ts":"2026-07-28T03:52:08.048Z","value":23.38},{"ts":"2026-07-28T03:52:47.622Z","value":23.5},{"ts":"2026-07-28T03:53:08.051Z","value":23.56},{"ts":"2026-07-28T03:53:32.992Z","value":23.56},{"ts":"2026-07-28T03:53:38.054Z","value":23.56},{"ts":"2026-07-28T03:54:18.573Z","value":23.62},{"ts":"2026-07-28T03:54:38.053Z","value":23.69},{"ts":"2026-07-28T03:55:04.032Z","value":23.69},{"ts":"2026-07-28T03:55:08.056Z","value":23.75},{"ts":"2026-07-28T03:55:49.593Z","value":23.75},{"ts":"2026-07-28T03:56:08.053Z","value":23.81},{"ts":"2026-07-28T03:56:35.074Z","value":23.81},{"ts":"2026-07-28T03:56:38.054Z","value":23.87},{"ts":"2026-07-28T03:57:20.633Z","value":24},{"ts":"2026-07-28T03:57:38.052Z","value":24.06},{"ts":"2026-07-28T03:58:06.080Z","value":24.06},{"ts":"2026-07-28T03:58:08.053Z","value":24.12},{"ts":"2026-07-28T03:58:51.756Z","value":24.25},{"ts":"2026-07-28T03:59:08.052Z","value":24.31},{"ts":"2026-07-28T03:59:37.326Z","value":24.31},{"ts":"2026-07-28T03:59:38.054Z","value":24.37},{"ts":"2026-07-28T04:00:23.503Z","value":24.44},{"ts":"2026-07-28T04:00:38.058Z","value":24.56},{"ts":"2026-07-28T04:01:08.963Z","value":24.63},{"ts":"2026-07-28T04:01:38.182Z","value":24.69},{"ts":"2026-07-28T04:01:54.304Z","value":24.69},{"ts":"2026-07-28T04:02:08.044Z","value":24.81},{"ts":"2026-07-28T04:02:39.991Z","value":24.87},{"ts":"2026-07-28T04:03:08.147Z","value":25},{"ts":"2026-07-28T04:03:25.377Z","value":25},{"ts":"2026-07-28T04:03:38.043Z","value":25.06},{"ts":"2026-07-28T04:04:10.946Z","value":25.12},{"ts":"2026-07-28T04:04:38.188Z","value":25.19},{"ts":"2026-07-28T04:04:56.324Z","value":25.19},{"ts":"2026-07-28T04:05:08.046Z","value":25.25},{"ts":"2026-07-28T04:05:41.784Z","value":25.37},{"ts":"2026-07-28T04:06:08.131Z","value":25.37},{"ts":"2026-07-28T04:06:27.239Z","value":25.37},{"ts":"2026-07-28T04:06:38.044Z","value":25.44},{"ts":"2026-07-28T04:07:12.911Z","value":25.5},{"ts":"2026-07-28T04:07:38.046Z","value":25.56},{"ts":"2026-07-28T04:07:58.245Z","value":25.56},{"ts":"2026-07-28T04:08:08.054Z","value":25.62},{"ts":"2026-07-28T04:08:43.913Z","value":25.69},{"ts":"2026-07-28T04:09:08.063Z","value":25.75},{"ts":"2026-07-28T04:09:29.307Z","value":25.75},{"ts":"2026-07-28T04:09:38.054Z","value":25.81},{"ts":"2026-07-28T04:10:15.080Z","value":25.81},{"ts":"2026-07-28T04:10:38.053Z","value":25.88},{"ts":"2026-07-28T04:11:00.452Z","value":25.88},{"ts":"2026-07-28T04:11:08.068Z","value":25.94},{"ts":"2026-07-28T04:11:46.034Z","value":26},{"ts":"2026-07-28T04:12:08.047Z","value":26.06},{"ts":"2026-07-28T04:12:31.287Z","value":26.06},{"ts":"2026-07-28T04:12:38.054Z","value":26.06},{"ts":"2026-07-28T04:13:17.065Z","value":26.12},{"ts":"2026-07-28T04:13:38.061Z","value":26.19},{"ts":"2026-07-28T04:14:02.418Z","value":26.19},{"ts":"2026-07-28T04:14:08.059Z","value":26.25},{"ts":"2026-07-28T04:14:48.099Z","value":26.31},{"ts":"2026-07-28T04:15:08.071Z","value":26.37},{"ts":"2026-07-28T04:15:33.449Z","value":26.37},{"ts":"2026-07-28T04:15:38.070Z","value":26.44},{"ts":"2026-07-28T04:16:19.015Z","value":26.44},{"ts":"2026-07-28T04:16:38.055Z","value":26.56},{"ts":"2026-07-28T04:17:04.490Z","value":26.56},{"ts":"2026-07-28T04:17:08.063Z","value":26.56},{"ts":"2026-07-28T04:17:50.147Z","value":26.62},{"ts":"2026-07-28T04:18:08.067Z","value":26.62},{"ts":"2026-07-28T04:18:35.724Z","value":26.62},{"ts":"2026-07-28T04:18:38.065Z","value":26.69},{"ts":"2026-07-28T04:19:21.597Z","value":26.69},{"ts":"2026-07-28T04:19:38.058Z","value":26.75},{"ts":"2026-07-28T04:20:07.067Z","value":26.75},{"ts":"2026-07-28T04:20:08.067Z","value":26.75},{"ts":"2026-07-28T04:20:53.558Z","value":26.75},{"ts":"2026-07-28T04:21:08.057Z","value":26.81},{"ts":"2026-07-28T04:21:39.218Z","value":26.81},{"ts":"2026-07-28T04:22:08.181Z","value":26.87},{"ts":"2026-07-28T04:22:24.813Z","value":26.87},{"ts":"2026-07-28T04:22:38.066Z","value":26.87},{"ts":"2026-07-28T04:23:10.569Z","value":26.87},{"ts":"2026-07-28T04:23:38.070Z","value":26.87},{"ts":"2026-07-28T04:23:56.149Z","value":26.87},{"ts":"2026-07-28T04:24:08.077Z","value":26.87},{"ts":"2026-07-28T04:24:41.820Z","value":26.87},{"ts":"2026-07-28T04:25:08.178Z","value":26.87},{"ts":"2026-07-28T04:25:27.274Z","value":26.87},{"ts":"2026-07-28T04:25:38.069Z","value":26.87},{"ts":"2026-07-28T04:26:12.852Z","value":26.87},{"ts":"2026-07-28T04:26:38.072Z","value":26.87},{"ts":"2026-07-28T04:26:58.313Z","value":26.87},{"ts":"2026-07-28T04:27:08.073Z","value":26.87},{"ts":"2026-07-28T04:27:43.891Z","value":26.87},{"ts":"2026-07-28T04:28:08.064Z","value":26.87},{"ts":"2026-07-28T04:28:29.344Z","value":26.87},{"ts":"2026-07-28T04:28:38.073Z","value":26.87},{"ts":"2026-07-28T04:29:14.924Z","value":26.87},{"ts":"2026-07-28T04:29:38.066Z","value":26.87},{"ts":"2026-07-28T04:30:00.484Z","value":26.87},{"ts":"2026-07-28T04:30:08.063Z","value":26.81},{"ts":"2026-07-28T04:30:46.146Z","value":26.87},{"ts":"2026-07-28T04:31:08.065Z","value":26.81},{"ts":"2026-07-28T04:31:31.511Z","value":26.81},{"ts":"2026-07-28T04:31:38.066Z","value":26.81},{"ts":"2026-07-28T04:32:17.189Z","value":26.81},{"ts":"2026-07-28T04:32:38.069Z","value":26.81},{"ts":"2026-07-28T04:33:02.548Z","value":26.81},{"ts":"2026-07-28T04:33:08.068Z","value":26.81},{"ts":"2026-07-28T04:33:48.229Z","value":26.75},{"ts":"2026-07-28T04:34:08.069Z","value":26.75},{"ts":"2026-07-28T04:34:33.688Z","value":26.75},{"ts":"2026-07-28T04:34:38.068Z","value":26.75},{"ts":"2026-07-28T04:35:19.377Z","value":26.69},{"ts":"2026-07-28T04:35:38.076Z","value":26.69},{"ts":"2026-07-28T04:36:04.828Z","value":26.69},{"ts":"2026-07-28T04:36:08.068Z","value":26.69},{"ts":"2026-07-28T04:36:50.523Z","value":26.62},{"ts":"2026-07-28T04:37:08.087Z","value":26.62},{"ts":"2026-07-28T04:37:35.865Z","value":26.62},{"ts":"2026-07-28T04:37:38.085Z","value":26.62},{"ts":"2026-07-28T04:38:21.627Z","value":26.56},{"ts":"2026-07-28T04:38:38.073Z","value":26.56},{"ts":"2026-07-28T04:39:07.205Z","value":26.56},{"ts":"2026-07-28T04:39:08.085Z","value":26.5},{"ts":"2026-07-28T04:39:53.480Z","value":26.5},{"ts":"2026-07-28T04:40:08.075Z","value":26.5},{"ts":"2026-07-28T04:40:39.148Z","value":26.44},{"ts":"2026-07-28T04:41:08.187Z","value":26.44},{"ts":"2026-07-28T04:41:24.640Z","value":26.44},{"ts":"2026-07-28T04:41:38.073Z","value":26.37},{"ts":"2026-07-28T04:42:10.186Z","value":26.31},{"ts":"2026-07-28T04:42:38.087Z","value":26.31},{"ts":"2026-07-28T04:42:55.671Z","value":26.31},{"ts":"2026-07-28T04:43:08.086Z","value":26.25},{"ts":"2026-07-28T04:43:41.219Z","value":26.19},{"ts":"2026-07-28T04:44:08.191Z","value":26.12},{"ts":"2026-07-28T04:44:26.575Z","value":26.12},{"ts":"2026-07-28T04:44:38.075Z","value":26},{"ts":"2026-07-28T04:45:12.247Z","value":25.94},{"ts":"2026-07-28T04:45:38.094Z","value":25.88},{"ts":"2026-07-28T04:45:57.726Z","value":25.88},{"ts":"2026-07-28T04:46:08.087Z","value":25.75},{"ts":"2026-07-28T04:46:43.302Z","value":25.69},{"ts":"2026-07-28T04:47:08.074Z","value":25.56},{"ts":"2026-07-28T04:47:28.655Z","value":25.56},{"ts":"2026-07-28T04:47:38.095Z","value":25.44},{"ts":"2026-07-28T04:48:14.345Z","value":25.31},{"ts":"2026-07-28T04:48:38.104Z","value":25.25},{"ts":"2026-07-28T04:48:59.908Z","value":25.25},{"ts":"2026-07-28T04:49:08.088Z","value":25.12},{"ts":"2026-07-28T04:49:45.673Z","value":25},{"ts":"2026-07-28T04:50:08.091Z","value":24.87},{"ts":"2026-07-28T04:50:31.031Z","value":24.87},{"ts":"2026-07-28T04:50:38.100Z","value":24.75},{"ts":"2026-07-28T04:51:16.709Z","value":24.69},{"ts":"2026-07-28T04:51:38.083Z","value":24.56},{"ts":"2026-07-28T04:52:02.067Z","value":24.56},{"ts":"2026-07-28T04:52:08.091Z","value":24.5},{"ts":"2026-07-28T04:52:47.632Z","value":24.44},{"ts":"2026-07-28T04:53:08.091Z","value":24.31},{"ts":"2026-07-28T04:53:33.112Z","value":24.31},{"ts":"2026-07-28T04:53:38.093Z","value":24.25},{"ts":"2026-07-28T04:54:18.667Z","value":24.19},{"ts":"2026-07-28T04:54:38.083Z","value":24.12},{"ts":"2026-07-28T04:55:04.031Z","value":24.12},{"ts":"2026-07-28T04:55:08.091Z","value":24.06},{"ts":"2026-07-28T04:55:49.711Z","value":24},{"ts":"2026-07-28T04:56:08.102Z","value":24},{"ts":"2026-07-28T04:56:35.180Z","value":24},{"ts":"2026-07-28T04:56:38.098Z","value":23.94},{"ts":"2026-07-28T04:57:20.843Z","value":23.94},{"ts":"2026-07-28T04:57:38.082Z","value":23.94},{"ts":"2026-07-28T04:58:06.202Z","value":23.94},{"ts":"2026-07-28T04:58:08.109Z","value":23.87},{"ts":"2026-07-28T04:58:51.769Z","value":23.87},{"ts":"2026-07-28T04:59:08.087Z","value":23.87},{"ts":"2026-07-28T04:59:37.143Z","value":23.87},{"ts":"2026-07-28T04:59:38.111Z","value":23.87},{"ts":"2026-07-28T05:00:23.539Z","value":23.87},{"ts":"2026-07-28T05:00:38.127Z","value":23.87},{"ts":"2026-07-28T05:01:09.214Z","value":23.81},{"ts":"2026-07-28T05:01:38.218Z","value":23.87},{"ts":"2026-07-28T05:01:54.564Z","value":23.87},{"ts":"2026-07-28T05:02:08.111Z","value":23.87},{"ts":"2026-07-28T05:02:40.145Z","value":23.87},{"ts":"2026-07-28T05:03:08.196Z","value":23.87},{"ts":"2026-07-28T05:03:25.610Z","value":23.87},{"ts":"2026-07-28T05:03:38.111Z","value":23.87},{"ts":"2026-07-28T05:04:11.269Z","value":23.94},{"ts":"2026-07-28T05:04:38.204Z","value":23.94},{"ts":"2026-07-28T05:04:56.729Z","value":23.94},{"ts":"2026-07-28T05:05:08.109Z","value":23.94},{"ts":"2026-07-28T05:05:42.310Z","value":23.94},{"ts":"2026-07-28T05:06:08.096Z","value":24},{"ts":"2026-07-28T05:06:27.766Z","value":24},{"ts":"2026-07-28T05:06:38.098Z","value":24},{"ts":"2026-07-28T05:07:13.228Z","value":24},{"ts":"2026-07-28T05:07:38.107Z","value":24.06},{"ts":"2026-07-28T05:07:58.688Z","value":24.06},{"ts":"2026-07-28T05:08:08.110Z","value":24.06},{"ts":"2026-07-28T05:08:44.371Z","value":24.06},{"ts":"2026-07-28T05:09:08.118Z","value":24.06},{"ts":"2026-07-28T05:09:29.738Z","value":24.06},{"ts":"2026-07-28T05:09:38.118Z","value":24.12},{"ts":"2026-07-28T05:10:15.515Z","value":24.19},{"ts":"2026-07-28T05:10:38.112Z","value":24.19},{"ts":"2026-07-28T05:11:01.082Z","value":24.19},{"ts":"2026-07-28T05:11:08.112Z","value":24.25},{"ts":"2026-07-28T05:11:46.658Z","value":24.31},{"ts":"2026-07-28T05:12:08.109Z","value":24.31},{"ts":"2026-07-28T05:12:32.009Z","value":24.31},{"ts":"2026-07-28T05:12:38.117Z","value":24.44},{"ts":"2026-07-28T05:13:17.805Z","value":24.44},{"ts":"2026-07-28T05:13:38.109Z","value":24.5},{"ts":"2026-07-28T05:14:03.048Z","value":24.5},{"ts":"2026-07-28T05:14:08.109Z","value":24.5},{"ts":"2026-07-28T05:14:48.710Z","value":24.56},{"ts":"2026-07-28T05:15:08.111Z","value":24.63},{"ts":"2026-07-28T05:15:34.290Z","value":24.63},{"ts":"2026-07-28T05:15:38.110Z","value":24.75},{"ts":"2026-07-28T05:16:19.863Z","value":24.75},{"ts":"2026-07-28T05:16:38.116Z","value":24.81},{"ts":"2026-07-28T05:17:05.312Z","value":24.81},{"ts":"2026-07-28T05:17:08.104Z","value":24.87},{"ts":"2026-07-28T05:17:51.107Z","value":24.94},{"ts":"2026-07-28T05:18:08.112Z","value":25.06},{"ts":"2026-07-28T05:18:36.650Z","value":25.06},{"ts":"2026-07-28T05:18:38.107Z","value":25.12},{"ts":"2026-07-28T05:19:22.327Z","value":25.25},{"ts":"2026-07-28T05:19:38.108Z","value":25.31},{"ts":"2026-07-28T05:20:08.525Z","value":25.44},{"ts":"2026-07-28T05:20:38.223Z","value":25.56},{"ts":"2026-07-28T05:20:54.106Z","value":25.56},{"ts":"2026-07-28T05:21:08.116Z","value":25.69},{"ts":"2026-07-28T05:21:39.653Z","value":25.75},{"ts":"2026-07-28T05:22:08.246Z","value":25.88},{"ts":"2026-07-28T05:22:25.010Z","value":25.88},{"ts":"2026-07-28T05:22:38.111Z","value":25.94},{"ts":"2026-07-28T05:23:10.672Z","value":26},{"ts":"2026-07-28T05:23:38.111Z","value":26.06},{"ts":"2026-07-28T05:23:56.053Z","value":26.06},{"ts":"2026-07-28T05:24:08.119Z","value":26.12},{"ts":"2026-07-28T05:24:41.724Z","value":26.19},{"ts":"2026-07-28T05:25:08.277Z","value":26.25},{"ts":"2026-07-28T05:25:27.089Z","value":26.25},{"ts":"2026-07-28T05:25:38.129Z","value":26.31},{"ts":"2026-07-28T05:26:12.648Z","value":26.31},{"ts":"2026-07-28T05:26:38.129Z","value":26.37},{"ts":"2026-07-28T05:26:58.137Z","value":26.37},{"ts":"2026-07-28T05:27:08.129Z","value":26.37},{"ts":"2026-07-28T05:27:43.706Z","value":26.44},{"ts":"2026-07-28T05:28:08.128Z","value":26.44},{"ts":"2026-07-28T05:28:29.055Z","value":26.44},{"ts":"2026-07-28T05:28:38.128Z","value":26.5},{"ts":"2026-07-28T05:29:14.829Z","value":26.56},{"ts":"2026-07-28T05:29:38.129Z","value":26.56},{"ts":"2026-07-28T05:30:00.097Z","value":26.56},{"ts":"2026-07-28T05:30:08.129Z","value":26.56},{"ts":"2026-07-28T05:30:45.760Z","value":26.62},{"ts":"2026-07-28T05:31:08.123Z","value":26.62},{"ts":"2026-07-28T05:31:31.215Z","value":26.62},{"ts":"2026-07-28T05:31:38.115Z","value":26.62},{"ts":"2026-07-28T05:32:16.903Z","value":26.69},{"ts":"2026-07-28T05:32:38.142Z","value":26.69},{"ts":"2026-07-28T05:33:02.255Z","value":26.69},{"ts":"2026-07-28T05:33:08.135Z","value":26.69},{"ts":"2026-07-28T05:33:48.047Z","value":26.69},{"ts":"2026-07-28T05:34:08.155Z","value":26.69},{"ts":"2026-07-28T05:34:33.295Z","value":26.69},{"ts":"2026-07-28T05:34:38.135Z","value":26.69},{"ts":"2026-07-28T05:35:18.867Z","value":26.69},{"ts":"2026-07-28T05:35:38.127Z","value":26.69},{"ts":"2026-07-28T05:36:04.227Z","value":26.69},{"ts":"2026-07-28T05:36:08.128Z","value":26.69},{"ts":"2026-07-28T05:36:49.897Z","value":26.69},{"ts":"2026-07-28T05:37:08.130Z","value":26.69},{"ts":"2026-07-28T05:37:35.348Z","value":26.69},{"ts":"2026-07-28T05:37:38.132Z","value":26.69},{"ts":"2026-07-28T05:38:20.916Z","value":26.69},{"ts":"2026-07-28T05:38:38.124Z","value":26.69},{"ts":"2026-07-28T05:39:06.402Z","value":26.69},{"ts":"2026-07-28T05:39:08.122Z","value":26.69},{"ts":"2026-07-28T05:39:51.951Z","value":26.69},{"ts":"2026-07-28T05:40:08.131Z","value":26.69},{"ts":"2026-07-28T05:40:37.328Z","value":26.69},{"ts":"2026-07-28T05:40:38.128Z","value":26.69},{"ts":"2026-07-28T05:41:23.616Z","value":26.62},{"ts":"2026-07-28T05:41:38.142Z","value":26.62},{"ts":"2026-07-28T05:42:09.287Z","value":26.62},{"ts":"2026-07-28T05:42:38.235Z","value":26.62},{"ts":"2026-07-28T05:42:54.648Z","value":26.62},{"ts":"2026-07-28T05:43:08.127Z","value":26.56},{"ts":"2026-07-28T05:43:40.327Z","value":26.56},{"ts":"2026-07-28T05:44:08.253Z","value":26.5},{"ts":"2026-07-28T05:44:25.792Z","value":26.5},{"ts":"2026-07-28T05:44:38.132Z","value":26.5},{"ts":"2026-07-28T05:45:11.244Z","value":26.44},{"ts":"2026-07-28T05:45:38.247Z","value":26.44},{"ts":"2026-07-28T05:45:56.824Z","value":26.44},{"ts":"2026-07-28T05:46:08.146Z","value":26.31},{"ts":"2026-07-28T05:46:42.390Z","value":26.31},{"ts":"2026-07-28T05:47:08.217Z","value":26.19},{"ts":"2026-07-28T05:47:27.852Z","value":26.19},{"ts":"2026-07-28T05:47:38.130Z","value":26.12},{"ts":"2026-07-28T05:48:13.430Z","value":26.06},{"ts":"2026-07-28T05:48:38.130Z","value":26},{"ts":"2026-07-28T05:48:58.790Z","value":26},{"ts":"2026-07-28T05:49:08.130Z","value":25.88},{"ts":"2026-07-28T05:49:44.360Z","value":25.75},{"ts":"2026-07-28T05:50:08.132Z","value":25.69},{"ts":"2026-07-28T05:50:29.930Z","value":25.69},{"ts":"2026-07-28T05:50:38.130Z","value":25.62},{"ts":"2026-07-28T05:51:15.487Z","value":25.44},{"ts":"2026-07-28T05:51:38.148Z","value":25.31},{"ts":"2026-07-28T05:52:00.947Z","value":25.31},{"ts":"2026-07-28T05:52:08.147Z","value":25.25},{"ts":"2026-07-28T05:52:46.524Z","value":25.12},{"ts":"2026-07-28T05:53:08.145Z","value":25.06},{"ts":"2026-07-28T05:53:31.984Z","value":25.06},{"ts":"2026-07-28T05:53:38.143Z","value":24.94},{"ts":"2026-07-28T05:54:17.678Z","value":24.87},{"ts":"2026-07-28T05:54:38.157Z","value":24.81},{"ts":"2026-07-28T05:55:03.137Z","value":24.81},{"ts":"2026-07-28T05:55:08.149Z","value":24.75},{"ts":"2026-07-28T05:55:48.810Z","value":24.69},{"ts":"2026-07-28T05:56:08.159Z","value":24.56},{"ts":"2026-07-28T05:56:34.266Z","value":24.56},{"ts":"2026-07-28T05:56:38.147Z","value":24.56},{"ts":"2026-07-28T05:57:19.937Z","value":24.5},{"ts":"2026-07-28T05:57:38.138Z","value":24.44},{"ts":"2026-07-28T05:58:05.302Z","value":24.44},{"ts":"2026-07-28T05:58:08.141Z","value":24.37},{"ts":"2026-07-28T05:58:50.968Z","value":24.31},{"ts":"2026-07-28T05:59:08.174Z","value":24.31},{"ts":"2026-07-28T05:59:36.549Z","value":24.31},{"ts":"2026-07-28T05:59:38.149Z","value":24.19},{"ts":"2026-07-28T06:00:22.213Z","value":24.19},{"ts":"2026-07-28T06:00:38.146Z","value":24.12},{"ts":"2026-07-28T06:01:07.795Z","value":24.12},{"ts":"2026-07-28T06:01:08.332Z","value":24.06},{"ts":"2026-07-28T06:01:53.877Z","value":24.06},{"ts":"2026-07-28T06:02:08.335Z","value":24},{"ts":"2026-07-28T06:02:39.522Z","value":24},{"ts":"2026-07-28T06:03:08.488Z","value":24},{"ts":"2026-07-28T06:03:24.890Z","value":24},{"ts":"2026-07-28T06:03:38.333Z","value":23.94},{"ts":"2026-07-28T06:04:10.564Z","value":23.94},{"ts":"2026-07-28T06:04:38.344Z","value":23.94},{"ts":"2026-07-28T06:04:55.925Z","value":23.94},{"ts":"2026-07-28T06:05:08.343Z","value":23.87},{"ts":"2026-07-28T06:05:41.605Z","value":23.87},{"ts":"2026-07-28T06:06:08.346Z","value":23.87},{"ts":"2026-07-28T06:06:26.963Z","value":23.87},{"ts":"2026-07-28T06:06:38.350Z","value":23.87},{"ts":"2026-07-28T06:07:12.427Z","value":23.81},{"ts":"2026-07-28T06:07:38.355Z","value":23.81},{"ts":"2026-07-28T06:07:57.887Z","value":23.81},{"ts":"2026-07-28T06:08:08.356Z","value":23.87},{"ts":"2026-07-28T06:08:43.357Z","value":23.87},{"ts":"2026-07-28T06:09:08.380Z","value":23.87},{"ts":"2026-07-28T06:09:28.819Z","value":23.87},{"ts":"2026-07-28T06:09:38.357Z","value":23.87},{"ts":"2026-07-28T06:10:14.610Z","value":23.87},{"ts":"2026-07-28T06:10:38.357Z","value":23.94},{"ts":"2026-07-28T06:10:59.970Z","value":23.94},{"ts":"2026-07-28T06:11:08.349Z","value":23.94},{"ts":"2026-07-28T06:11:45.430Z","value":23.94},{"ts":"2026-07-28T06:12:08.350Z","value":23.94},{"ts":"2026-07-28T06:12:30.789Z","value":23.94},{"ts":"2026-07-28T06:12:38.350Z","value":23.94},{"ts":"2026-07-28T06:13:16.370Z","value":23.94},{"ts":"2026-07-28T06:13:38.350Z","value":24},{"ts":"2026-07-28T06:14:01.730Z","value":24},{"ts":"2026-07-28T06:14:08.359Z","value":24},{"ts":"2026-07-28T06:14:47.394Z","value":24},{"ts":"2026-07-28T06:15:08.352Z","value":24.06},{"ts":"2026-07-28T06:15:32.964Z","value":24.06},{"ts":"2026-07-28T06:15:38.345Z","value":24.12},{"ts":"2026-07-28T06:16:18.844Z","value":24.12},{"ts":"2026-07-28T06:16:38.343Z","value":24.19},{"ts":"2026-07-28T06:17:04.105Z","value":24.19},{"ts":"2026-07-28T06:17:08.345Z","value":24.25},{"ts":"2026-07-28T06:17:49.668Z","value":24.25},{"ts":"2026-07-28T06:18:08.350Z","value":24.37},{"ts":"2026-07-28T06:18:35.250Z","value":24.37},{"ts":"2026-07-28T06:18:38.353Z","value":24.44},{"ts":"2026-07-28T06:19:21.106Z","value":24.5},{"ts":"2026-07-28T06:19:38.347Z","value":24.56},{"ts":"2026-07-28T06:20:06.588Z","value":24.56},{"ts":"2026-07-28T06:20:08.356Z","value":24.63},{"ts":"2026-07-28T06:20:52.372Z","value":24.69},{"ts":"2026-07-28T06:21:08.350Z","value":24.75},{"ts":"2026-07-28T06:21:37.814Z","value":24.75},{"ts":"2026-07-28T06:21:38.475Z","value":24.81},{"ts":"2026-07-28T06:22:23.999Z","value":24.87},{"ts":"2026-07-28T06:22:38.469Z","value":24.94},{"ts":"2026-07-28T06:23:09.567Z","value":25.06},{"ts":"2026-07-28T06:23:38.602Z","value":25.12},{"ts":"2026-07-28T06:23:55.047Z","value":25.12},{"ts":"2026-07-28T06:24:08.586Z","value":25.25},{"ts":"2026-07-28T06:24:40.598Z","value":25.37},{"ts":"2026-07-28T06:25:08.609Z","value":25.5},{"ts":"2026-07-28T06:25:25.972Z","value":25.5},{"ts":"2026-07-28T06:25:38.508Z","value":25.62},{"ts":"2026-07-28T06:26:11.649Z","value":25.69},{"ts":"2026-07-28T06:26:38.495Z","value":25.81},{"ts":"2026-07-28T06:26:56.888Z","value":25.81},{"ts":"2026-07-28T06:27:08.489Z","value":25.88},{"ts":"2026-07-28T06:27:42.583Z","value":25.94},{"ts":"2026-07-28T06:28:08.591Z","value":26},{"ts":"2026-07-28T06:28:28.050Z","value":26},{"ts":"2026-07-28T06:28:38.490Z","value":26.06},{"ts":"2026-07-28T06:29:13.611Z","value":26.12},{"ts":"2026-07-28T06:29:38.492Z","value":26.25},{"ts":"2026-07-28T06:29:58.971Z","value":26.25},{"ts":"2026-07-28T06:30:08.499Z","value":26.25},{"ts":"2026-07-28T06:30:44.754Z","value":26.31},{"ts":"2026-07-28T06:31:08.489Z","value":26.37},{"ts":"2026-07-28T06:31:30.209Z","value":26.37},{"ts":"2026-07-28T06:31:38.489Z","value":26.37},{"ts":"2026-07-28T06:32:15.682Z","value":26.44},{"ts":"2026-07-28T06:32:38.483Z","value":26.44},{"ts":"2026-07-28T06:33:01.042Z","value":26.44},{"ts":"2026-07-28T06:33:08.483Z","value":26.5},{"ts":"2026-07-28T06:33:46.702Z","value":26.5},{"ts":"2026-07-28T06:34:08.484Z","value":26.56},{"ts":"2026-07-28T06:34:32.183Z","value":26.56},{"ts":"2026-07-28T06:34:38.483Z","value":26.56},{"ts":"2026-07-28T06:35:17.748Z","value":26.56},{"ts":"2026-07-28T06:35:38.490Z","value":26.62},{"ts":"2026-07-28T06:36:03.208Z","value":26.62},{"ts":"2026-07-28T06:36:08.495Z","value":26.62},{"ts":"2026-07-28T06:36:48.889Z","value":26.62},{"ts":"2026-07-28T06:37:08.489Z","value":26.62},{"ts":"2026-07-28T06:37:34.351Z","value":26.62},{"ts":"2026-07-28T06:37:38.497Z","value":26.69},{"ts":"2026-07-28T06:38:19.804Z","value":26.62},{"ts":"2026-07-28T06:38:38.484Z","value":26.69},{"ts":"2026-07-28T06:39:05.185Z","value":26.69},{"ts":"2026-07-28T06:39:08.498Z","value":26.69},{"ts":"2026-07-28T06:39:50.746Z","value":26.69},{"ts":"2026-07-28T06:40:08.487Z","value":26.69},{"ts":"2026-07-28T06:40:36.206Z","value":26.69},{"ts":"2026-07-28T06:40:38.492Z","value":26.62},{"ts":"2026-07-28T06:41:21.896Z","value":26.62},{"ts":"2026-07-28T06:41:38.485Z","value":26.69},{"ts":"2026-07-28T06:42:07.342Z","value":26.69},{"ts":"2026-07-28T06:42:08.501Z","value":26.62},{"ts":"2026-07-28T06:42:53.030Z","value":26.69},{"ts":"2026-07-28T06:43:08.502Z","value":26.62},{"ts":"2026-07-28T06:43:39.118Z","value":26.62},{"ts":"2026-07-28T06:44:08.492Z","value":26.62},{"ts":"2026-07-28T06:44:24.374Z","value":26.62},{"ts":"2026-07-28T06:44:38.490Z","value":26.62},{"ts":"2026-07-28T06:45:10.022Z","value":26.56},{"ts":"2026-07-28T06:45:38.606Z","value":26.56},{"ts":"2026-07-28T06:45:55.622Z","value":26.56},{"ts":"2026-07-28T06:46:08.491Z","value":26.56},{"ts":"2026-07-28T06:46:41.272Z","value":26.56},{"ts":"2026-07-28T06:47:08.491Z","value":26.56},{"ts":"2026-07-28T06:47:26.741Z","value":26.56},{"ts":"2026-07-28T06:47:38.491Z","value":26.5},{"ts":"2026-07-28T06:48:12.302Z","value":26.5},{"ts":"2026-07-28T06:48:38.609Z","value":26.44},{"ts":"2026-07-28T06:48:57.781Z","value":26.44},{"ts":"2026-07-28T06:49:08.501Z","value":26.44},{"ts":"2026-07-28T06:49:43.345Z","value":26.44},{"ts":"2026-07-28T06:50:08.494Z","value":26.31},{"ts":"2026-07-28T06:50:28.815Z","value":26.31},{"ts":"2026-07-28T06:50:38.504Z","value":26.31},{"ts":"2026-07-28T06:51:14.581Z","value":26.25},{"ts":"2026-07-28T06:51:38.502Z","value":26.19},{"ts":"2026-07-28T06:51:59.841Z","value":26.19},{"ts":"2026-07-28T06:52:08.501Z","value":26.06},{"ts":"2026-07-28T06:52:45.417Z","value":26},{"ts":"2026-07-28T06:53:08.497Z","value":25.94},{"ts":"2026-07-28T06:53:30.777Z","value":25.94},{"ts":"2026-07-28T06:53:38.496Z","value":25.81},{"ts":"2026-07-28T06:54:16.443Z","value":25.75},{"ts":"2026-07-28T06:54:38.503Z","value":25.62},{"ts":"2026-07-28T06:55:01.903Z","value":25.62},{"ts":"2026-07-28T06:55:08.503Z","value":25.5},{"ts":"2026-07-28T06:55:47.582Z","value":25.44},{"ts":"2026-07-28T06:56:08.502Z","value":25.31},{"ts":"2026-07-28T06:56:33.142Z","value":25.31},{"ts":"2026-07-28T06:56:38.502Z","value":25.19},{"ts":"2026-07-28T06:57:18.823Z","value":25.12},{"ts":"2026-07-28T06:57:38.504Z","value":25},{"ts":"2026-07-28T06:58:04.183Z","value":25},{"ts":"2026-07-28T06:58:08.503Z","value":24.94},{"ts":"2026-07-28T06:58:49.969Z","value":24.87},{"ts":"2026-07-28T06:59:08.580Z","value":24.75},{"ts":"2026-07-28T06:59:35.226Z","value":24.75},{"ts":"2026-07-28T06:59:38.507Z","value":24.69},{"ts":"2026-07-28T07:00:21.006Z","value":24.63},{"ts":"2026-07-28T07:00:38.497Z","value":24.63},{"ts":"2026-07-28T07:01:06.474Z","value":24.63},{"ts":"2026-07-28T07:01:08.505Z","value":24.56},{"ts":"2026-07-28T07:01:52.127Z","value":24.5},{"ts":"2026-07-28T07:02:08.507Z","value":24.37},{"ts":"2026-07-28T07:02:37.606Z","value":24.37},{"ts":"2026-07-28T07:02:38.505Z","value":24.31},{"ts":"2026-07-28T07:03:23.986Z","value":24.25},{"ts":"2026-07-28T07:03:38.522Z","value":24.19},{"ts":"2026-07-28T07:04:09.774Z","value":24.12},{"ts":"2026-07-28T07:04:38.506Z","value":24.06},{"ts":"2026-07-28T07:04:55.126Z","value":24.06},{"ts":"2026-07-28T07:05:08.506Z","value":24.06},{"ts":"2026-07-28T07:05:40.813Z","value":24.06},{"ts":"2026-07-28T07:06:08.506Z","value":24},{"ts":"2026-07-28T07:06:26.266Z","value":24},{"ts":"2026-07-28T07:06:38.521Z","value":24},{"ts":"2026-07-28T07:07:11.833Z","value":23.94},{"ts":"2026-07-28T07:07:38.513Z","value":23.87},{"ts":"2026-07-28T07:07:57.294Z","value":23.87},{"ts":"2026-07-28T07:08:08.514Z","value":23.87},{"ts":"2026-07-28T07:08:42.872Z","value":23.87},{"ts":"2026-07-28T07:09:08.506Z","value":23.81},{"ts":"2026-07-28T07:09:28.225Z","value":23.81},{"ts":"2026-07-28T07:09:38.504Z","value":23.81},{"ts":"2026-07-28T07:10:13.908Z","value":23.81},{"ts":"2026-07-28T07:10:38.508Z","value":23.81},{"ts":"2026-07-28T07:10:59.368Z","value":23.81},{"ts":"2026-07-28T07:11:08.507Z","value":23.81},{"ts":"2026-07-28T07:11:44.929Z","value":23.75},{"ts":"2026-07-28T07:12:08.529Z","value":23.81},{"ts":"2026-07-28T07:12:30.387Z","value":23.81},{"ts":"2026-07-28T07:12:38.509Z","value":23.81},{"ts":"2026-07-28T07:13:15.878Z","value":23.75},{"ts":"2026-07-28T07:13:38.518Z","value":23.81},{"ts":"2026-07-28T07:14:01.331Z","value":23.81},{"ts":"2026-07-28T07:14:08.510Z","value":23.81},{"ts":"2026-07-28T07:14:47.011Z","value":23.81},{"ts":"2026-07-28T07:15:08.510Z","value":23.81},{"ts":"2026-07-28T07:15:32.270Z","value":23.81},{"ts":"2026-07-28T07:15:38.509Z","value":23.81},{"ts":"2026-07-28T07:16:18.152Z","value":23.87},{"ts":"2026-07-28T07:16:38.529Z","value":23.87},{"ts":"2026-07-28T07:17:03.511Z","value":23.87},{"ts":"2026-07-28T07:17:08.522Z","value":23.94},{"ts":"2026-07-28T07:17:49.071Z","value":23.94},{"ts":"2026-07-28T07:18:08.511Z","value":23.94},{"ts":"2026-07-28T07:18:34.432Z","value":23.94},{"ts":"2026-07-28T07:18:38.518Z","value":23.94},{"ts":"2026-07-28T07:19:20.111Z","value":23.94},{"ts":"2026-07-28T07:19:38.511Z","value":24},{"ts":"2026-07-28T07:20:05.763Z","value":24},{"ts":"2026-07-28T07:20:08.533Z","value":24.06},{"ts":"2026-07-28T07:20:51.347Z","value":24.06},{"ts":"2026-07-28T07:21:08.526Z","value":24.12},{"ts":"2026-07-28T07:21:36.808Z","value":24.12},{"ts":"2026-07-28T07:21:38.524Z","value":24.19},{"ts":"2026-07-28T07:22:22.397Z","value":24.25},{"ts":"2026-07-28T07:22:38.517Z","value":24.31},{"ts":"2026-07-28T07:23:07.745Z","value":24.31},{"ts":"2026-07-28T07:23:08.527Z","value":24.37},{"ts":"2026-07-28T07:23:53.927Z","value":24.44},{"ts":"2026-07-28T07:24:08.526Z","value":24.5},{"ts":"2026-07-28T07:24:39.503Z","value":24.56},{"ts":"2026-07-28T07:25:08.523Z","value":24.63},{"ts":"2026-07-28T07:25:24.763Z","value":24.63},{"ts":"2026-07-28T07:25:38.522Z","value":24.69},{"ts":"2026-07-28T07:26:10.544Z","value":24.75},{"ts":"2026-07-28T07:26:38.646Z","value":24.81},{"ts":"2026-07-28T07:26:55.797Z","value":24.81},{"ts":"2026-07-28T07:27:08.538Z","value":24.87},{"ts":"2026-07-28T07:27:41.460Z","value":24.94},{"ts":"2026-07-28T07:28:08.653Z","value":25.12},{"ts":"2026-07-28T07:28:26.829Z","value":25.12},{"ts":"2026-07-28T07:28:38.528Z","value":25.19},{"ts":"2026-07-28T07:29:12.619Z","value":25.25},{"ts":"2026-07-28T07:29:38.641Z","value":25.44},{"ts":"2026-07-28T07:29:57.854Z","value":25.44},{"ts":"2026-07-28T07:30:08.534Z","value":25.56},{"ts":"2026-07-28T07:30:43.736Z","value":25.62},{"ts":"2026-07-28T07:31:08.537Z","value":25.75},{"ts":"2026-07-28T07:31:29.104Z","value":25.75},{"ts":"2026-07-28T07:31:38.551Z","value":25.88},{"ts":"2026-07-28T07:32:14.665Z","value":25.94},{"ts":"2026-07-28T07:32:38.526Z","value":26},{"ts":"2026-07-28T07:33:00.153Z","value":26},{"ts":"2026-07-28T07:33:08.543Z","value":26.06},{"ts":"2026-07-28T07:33:45.711Z","value":26.19},{"ts":"2026-07-28T07:34:08.530Z","value":26.25},{"ts":"2026-07-28T07:34:31.070Z","value":26.25},{"ts":"2026-07-28T07:34:38.530Z","value":26.25},{"ts":"2026-07-28T07:35:16.633Z","value":26.37},{"ts":"2026-07-28T07:35:38.540Z","value":26.37},{"ts":"2026-07-28T07:36:02.113Z","value":26.37},{"ts":"2026-07-28T07:36:08.532Z","value":26.37},{"ts":"2026-07-28T07:36:47.671Z","value":26.44},{"ts":"2026-07-28T07:37:08.531Z","value":26.5},{"ts":"2026-07-28T07:37:33.151Z","value":26.5},{"ts":"2026-07-28T07:37:38.531Z","value":26.5},{"ts":"2026-07-28T07:38:18.709Z","value":26.5},{"ts":"2026-07-28T07:38:38.529Z","value":26.56},{"ts":"2026-07-28T07:39:04.068Z","value":26.56},{"ts":"2026-07-28T07:39:08.528Z","value":26.62},{"ts":"2026-07-28T07:39:49.847Z","value":26.62},{"ts":"2026-07-28T07:40:08.548Z","value":26.62},{"ts":"2026-07-28T07:40:35.208Z","value":26.62},{"ts":"2026-07-28T07:40:38.548Z","value":26.62},{"ts":"2026-07-28T07:41:20.877Z","value":26.62},{"ts":"2026-07-28T07:41:38.535Z","value":26.62},{"ts":"2026-07-28T07:42:06.336Z","value":26.62},{"ts":"2026-07-28T07:42:08.537Z","value":26.62},{"ts":"2026-07-28T07:42:51.810Z","value":26.69},{"ts":"2026-07-28T07:43:08.550Z","value":26.69},{"ts":"2026-07-28T07:43:37.269Z","value":26.69},{"ts":"2026-07-28T07:43:38.557Z","value":26.62},{"ts":"2026-07-28T07:44:23.053Z","value":26.62},{"ts":"2026-07-28T07:44:38.555Z","value":26.69},{"ts":"2026-07-28T07:45:08.948Z","value":26.69},{"ts":"2026-07-28T07:45:38.564Z","value":26.69},{"ts":"2026-07-28T07:45:54.504Z","value":26.69},{"ts":"2026-07-28T07:46:08.545Z","value":26.69},{"ts":"2026-07-28T07:46:40.174Z","value":26.62},{"ts":"2026-07-28T07:47:08.695Z","value":26.62},{"ts":"2026-07-28T07:47:25.634Z","value":26.62},{"ts":"2026-07-28T07:47:38.553Z","value":26.69},{"ts":"2026-07-28T07:48:11.313Z","value":26.62},{"ts":"2026-07-28T07:48:38.651Z","value":26.62},{"ts":"2026-07-28T07:48:56.665Z","value":26.62},{"ts":"2026-07-28T07:49:08.543Z","value":26.62},{"ts":"2026-07-28T07:49:42.245Z","value":26.62},{"ts":"2026-07-28T07:50:08.652Z","value":26.62},{"ts":"2026-07-28T07:50:27.702Z","value":26.62},{"ts":"2026-07-28T07:50:38.543Z","value":26.56},{"ts":"2026-07-28T07:51:13.390Z","value":26.56},{"ts":"2026-07-28T07:51:38.544Z","value":26.56},{"ts":"2026-07-28T07:51:58.843Z","value":26.56},{"ts":"2026-07-28T07:52:08.551Z","value":26.5},{"ts":"2026-07-28T07:52:44.607Z","value":26.5},{"ts":"2026-07-28T07:53:08.548Z","value":26.5},{"ts":"2026-07-28T07:53:30.069Z","value":26.5},{"ts":"2026-07-28T07:53:38.548Z","value":26.44},{"ts":"2026-07-28T07:54:15.639Z","value":26.44},{"ts":"2026-07-28T07:54:38.566Z","value":26.37},{"ts":"2026-07-28T07:55:01.227Z","value":26.37},{"ts":"2026-07-28T07:55:08.568Z","value":26.37},{"ts":"2026-07-28T07:55:46.883Z","value":26.37},{"ts":"2026-07-28T07:56:08.565Z","value":26.31},{"ts":"2026-07-28T07:56:32.344Z","value":26.31},{"ts":"2026-07-28T07:56:38.564Z","value":26.25},{"ts":"2026-07-28T07:57:17.924Z","value":26.19},{"ts":"2026-07-28T07:57:38.563Z","value":26.06},{"ts":"2026-07-28T07:58:03.284Z","value":26.06},{"ts":"2026-07-28T07:58:08.562Z","value":26},{"ts":"2026-07-28T07:58:48.973Z","value":25.94},{"ts":"2026-07-28T07:59:08.570Z","value":25.88},{"ts":"2026-07-28T07:59:34.423Z","value":25.88},{"ts":"2026-07-28T07:59:38.564Z","value":25.75},{"ts":"2026-07-28T08:00:05.662Z","value":25.75},{"ts":"2026-07-28T08:00:08.570Z","value":25.62},{"ts":"2026-07-28T08:00:51.323Z","value":25.56},{"ts":"2026-07-28T08:01:08.578Z","value":25.44},{"ts":"2026-07-28T08:01:36.782Z","value":25.44},{"ts":"2026-07-28T08:01:38.562Z","value":25.31},{"ts":"2026-07-28T08:02:22.372Z","value":25.19},{"ts":"2026-07-28T08:02:38.565Z","value":25.12},{"ts":"2026-07-28T08:03:07.726Z","value":25.12},{"ts":"2026-07-28T08:03:08.564Z","value":25.06},{"ts":"2026-07-28T08:03:54.012Z","value":24.94},{"ts":"2026-07-28T08:04:08.579Z","value":24.87},{"ts":"2026-07-28T08:04:39.785Z","value":24.81},{"ts":"2026-07-28T08:05:08.560Z","value":24.69},{"ts":"2026-07-28T08:05:25.144Z","value":24.69},{"ts":"2026-07-28T08:05:38.565Z","value":24.69},{"ts":"2026-07-28T08:06:10.633Z","value":24.63},{"ts":"2026-07-28T08:06:38.569Z","value":24.56},{"ts":"2026-07-28T08:06:56.079Z","value":24.56},{"ts":"2026-07-28T08:07:08.581Z","value":24.44},{"ts":"2026-07-28T08:07:41.861Z","value":24.44},{"ts":"2026-07-28T08:08:08.576Z","value":24.37},{"ts":"2026-07-28T08:08:27.309Z","value":24.37},{"ts":"2026-07-28T08:08:38.569Z","value":24.31},{"ts":"2026-07-28T08:09:12.987Z","value":24.25},{"ts":"2026-07-28T08:09:38.665Z","value":24.19},{"ts":"2026-07-28T08:09:58.664Z","value":24.19},{"ts":"2026-07-28T08:10:08.574Z","value":24.12},{"ts":"2026-07-28T08:10:44.343Z","value":24.06},{"ts":"2026-07-28T08:11:08.563Z","value":24.06},{"ts":"2026-07-28T08:11:29.784Z","value":24.06},{"ts":"2026-07-28T08:11:38.571Z","value":24},{"ts":"2026-07-28T08:12:15.683Z","value":23.94},{"ts":"2026-07-28T08:12:38.562Z","value":23.94},{"ts":"2026-07-28T08:13:01.023Z","value":23.94},{"ts":"2026-07-28T08:13:08.578Z","value":23.94},{"ts":"2026-07-28T08:13:46.511Z","value":23.94},{"ts":"2026-07-28T08:14:08.562Z","value":23.87},{"ts":"2026-07-28T08:14:31.963Z","value":23.87},{"ts":"2026-07-28T08:14:38.562Z","value":23.87},{"ts":"2026-07-28T08:15:17.647Z","value":23.87},{"ts":"2026-07-28T08:15:38.566Z","value":23.81},{"ts":"2026-07-28T08:16:03.005Z","value":23.81},{"ts":"2026-07-28T08:16:08.566Z","value":23.81},{"ts":"2026-07-28T08:16:48.794Z","value":23.81},{"ts":"2026-07-28T08:17:08.616Z","value":23.87},{"ts":"2026-07-28T08:17:34.261Z","value":23.87},{"ts":"2026-07-28T08:17:38.574Z","value":23.81},{"ts":"2026-07-28T08:18:19.913Z","value":23.81},{"ts":"2026-07-28T08:18:38.573Z","value":23.81},{"ts":"2026-07-28T08:19:05.483Z","value":23.81},{"ts":"2026-07-28T08:19:08.583Z","value":23.81},{"ts":"2026-07-28T08:19:51.264Z","value":23.87},{"ts":"2026-07-28T08:20:08.582Z","value":23.87},{"ts":"2026-07-28T08:20:37.140Z","value":23.87},{"ts":"2026-07-28T08:20:38.588Z","value":23.87},{"ts":"2026-07-28T08:21:22.717Z","value":23.94},{"ts":"2026-07-28T08:21:38.575Z","value":23.94},{"ts":"2026-07-28T08:22:08.183Z","value":23.94},{"ts":"2026-07-28T08:22:08.835Z","value":23.94},{"ts":"2026-07-28T08:22:54.251Z","value":24},{"ts":"2026-07-28T08:23:08.832Z","value":23.94},{"ts":"2026-07-28T08:23:39.703Z","value":24},{"ts":"2026-07-28T08:24:08.942Z","value":24},{"ts":"2026-07-28T08:24:25.171Z","value":24},{"ts":"2026-07-28T08:24:38.823Z","value":24.06},{"ts":"2026-07-28T08:25:10.848Z","value":24.06},{"ts":"2026-07-28T08:25:38.910Z","value":24.12},{"ts":"2026-07-28T08:25:56.209Z","value":24.12},{"ts":"2026-07-28T08:26:08.828Z","value":24.12},{"ts":"2026-07-28T08:26:41.877Z","value":24.19},{"ts":"2026-07-28T08:27:08.825Z","value":24.25},{"ts":"2026-07-28T08:27:27.357Z","value":24.25},{"ts":"2026-07-28T08:27:38.825Z","value":24.31},{"ts":"2026-07-28T08:28:12.940Z","value":24.37},{"ts":"2026-07-28T08:28:38.832Z","value":24.44},{"ts":"2026-07-28T08:28:58.273Z","value":24.44},{"ts":"2026-07-28T08:29:08.832Z","value":24.5},{"ts":"2026-07-28T08:29:44.073Z","value":24.56},{"ts":"2026-07-28T08:30:08.823Z","value":24.63},{"ts":"2026-07-28T08:30:29.423Z","value":24.63},{"ts":"2026-07-28T08:30:38.827Z","value":24.69},{"ts":"2026-07-28T08:31:14.892Z","value":24.75},{"ts":"2026-07-28T08:31:38.833Z","value":24.81},{"ts":"2026-07-28T08:32:00.354Z","value":24.81},{"ts":"2026-07-28T08:32:08.833Z","value":24.87},{"ts":"2026-07-28T08:32:46.040Z","value":24.94},{"ts":"2026-07-28T08:33:08.841Z","value":25},{"ts":"2026-07-28T08:33:31.480Z","value":25},{"ts":"2026-07-28T08:33:38.846Z","value":25.06},{"ts":"2026-07-28T08:34:17.058Z","value":25.19},{"ts":"2026-07-28T08:34:38.842Z","value":25.25},{"ts":"2026-07-28T08:35:02.419Z","value":25.25},{"ts":"2026-07-28T08:35:08.841Z","value":25.37},{"ts":"2026-07-28T08:35:48.078Z","value":25.5},{"ts":"2026-07-28T08:36:08.835Z","value":25.62},{"ts":"2026-07-28T08:36:33.463Z","value":25.62},{"ts":"2026-07-28T08:36:38.833Z","value":25.75},{"ts":"2026-07-28T08:37:19.029Z","value":25.81},{"ts":"2026-07-28T08:37:38.827Z","value":25.94},{"ts":"2026-07-28T08:38:04.488Z","value":25.94},{"ts":"2026-07-28T08:38:08.829Z","value":26},{"ts":"2026-07-28T08:38:50.063Z","value":26.12},{"ts":"2026-07-28T08:39:08.843Z","value":26.19},{"ts":"2026-07-28T08:39:35.525Z","value":26.19},{"ts":"2026-07-28T08:39:38.827Z","value":26.25},{"ts":"2026-07-28T08:40:21.308Z","value":26.31},{"ts":"2026-07-28T08:40:38.846Z","value":26.31},{"ts":"2026-07-28T08:41:06.675Z","value":26.31},{"ts":"2026-07-28T08:41:08.848Z","value":26.37},{"ts":"2026-07-28T08:41:52.233Z","value":26.44},{"ts":"2026-07-28T08:42:08.835Z","value":26.44},{"ts":"2026-07-28T08:42:37.594Z","value":26.44},{"ts":"2026-07-28T08:42:38.832Z","value":26.5},{"ts":"2026-07-28T08:43:23.164Z","value":26.5},{"ts":"2026-07-28T08:43:38.834Z","value":26.56},{"ts":"2026-07-28T08:44:09.159Z","value":26.56},{"ts":"2026-07-28T08:44:38.839Z","value":26.62},{"ts":"2026-07-28T08:44:54.594Z","value":26.62},{"ts":"2026-07-28T08:45:09.066Z","value":26.62},{"ts":"2026-07-28T08:45:40.271Z","value":26.69},{"ts":"2026-07-28T08:46:08.832Z","value":26.69},{"ts":"2026-07-28T08:46:25.732Z","value":26.69},{"ts":"2026-07-28T08:46:38.831Z","value":26.69},{"ts":"2026-07-28T08:47:11.428Z","value":26.69},{"ts":"2026-07-28T08:47:38.846Z","value":26.69},{"ts":"2026-07-28T08:47:56.887Z","value":26.69},{"ts":"2026-07-28T08:48:08.854Z","value":26.69},{"ts":"2026-07-28T08:48:42.652Z","value":26.75},{"ts":"2026-07-28T08:49:08.852Z","value":26.75},{"ts":"2026-07-28T08:49:28.240Z","value":26.75},{"ts":"2026-07-28T08:49:38.851Z","value":26.75},{"ts":"2026-07-28T08:50:13.892Z","value":26.75},{"ts":"2026-07-28T08:50:38.852Z","value":26.75},{"ts":"2026-07-28T08:50:59.488Z","value":26.75},{"ts":"2026-07-28T08:51:08.854Z","value":26.75},{"ts":"2026-07-28T08:51:45.027Z","value":26.75},{"ts":"2026-07-28T08:52:08.864Z","value":26.69},{"ts":"2026-07-28T08:52:30.624Z","value":26.69},{"ts":"2026-07-28T08:52:38.849Z","value":26.75},{"ts":"2026-07-28T08:53:16.270Z","value":26.69},{"ts":"2026-07-28T08:53:38.850Z","value":26.75},{"ts":"2026-07-28T08:54:01.729Z","value":26.75},{"ts":"2026-07-28T08:54:08.865Z","value":26.69},{"ts":"2026-07-28T08:54:47.304Z","value":26.69},{"ts":"2026-07-28T08:55:08.845Z","value":26.69},{"ts":"2026-07-28T08:55:32.881Z","value":26.69},{"ts":"2026-07-28T08:55:38.851Z","value":26.69},{"ts":"2026-07-28T08:56:18.547Z","value":26.62},{"ts":"2026-07-28T08:56:38.853Z","value":26.62},{"ts":"2026-07-28T08:57:03.912Z","value":26.62},{"ts":"2026-07-28T08:57:08.845Z","value":26.62},{"ts":"2026-07-28T08:57:49.692Z","value":26.62},{"ts":"2026-07-28T08:58:08.851Z","value":26.56},{"ts":"2026-07-28T08:58:35.038Z","value":26.56},{"ts":"2026-07-28T08:58:38.850Z","value":26.56},{"ts":"2026-07-28T08:59:20.604Z","value":26.5},{"ts":"2026-07-28T08:59:38.844Z","value":26.5},{"ts":"2026-07-28T09:00:05.971Z","value":26.5},{"ts":"2026-07-28T09:00:08.860Z","value":26.5},{"ts":"2026-07-28T09:00:51.647Z","value":26.44},{"ts":"2026-07-28T09:01:08.846Z","value":26.37},{"ts":"2026-07-28T09:01:37.103Z","value":26.37},{"ts":"2026-07-28T09:01:38.851Z","value":26.37},{"ts":"2026-07-28T09:02:22.785Z","value":26.31},{"ts":"2026-07-28T09:02:38.864Z","value":26.25},{"ts":"2026-07-28T09:03:08.359Z","value":26.25},{"ts":"2026-07-28T09:03:08.905Z","value":26.19},{"ts":"2026-07-28T09:03:54.326Z","value":26.12},{"ts":"2026-07-28T09:04:08.914Z","value":26.06},{"ts":"2026-07-28T09:04:40.110Z","value":25.94},{"ts":"2026-07-28T09:05:09.017Z","value":25.88},{"ts":"2026-07-28T09:05:25.468Z","value":25.88},{"ts":"2026-07-28T09:05:38.908Z","value":25.75},{"ts":"2026-07-28T09:06:11.040Z","value":25.69},{"ts":"2026-07-28T09:06:39.012Z","value":25.56},{"ts":"2026-07-28T09:06:56.506Z","value":25.56},{"ts":"2026-07-28T09:07:08.909Z","value":25.5},{"ts":"2026-07-28T09:07:42.284Z","value":25.37},{"ts":"2026-07-28T09:08:09.013Z","value":25.25},{"ts":"2026-07-28T09:08:27.647Z","value":25.25},{"ts":"2026-07-28T09:08:38.907Z","value":25.19},{"ts":"2026-07-28T09:09:13.105Z","value":25.06},{"ts":"2026-07-28T09:09:38.992Z","value":24.94},{"ts":"2026-07-28T09:09:58.585Z","value":24.94},{"ts":"2026-07-28T09:10:08.904Z","value":24.87},{"ts":"2026-07-28T09:10:44.245Z","value":24.81},{"ts":"2026-07-28T09:11:08.905Z","value":24.75},{"ts":"2026-07-28T09:11:29.605Z","value":24.75},{"ts":"2026-07-28T09:11:38.920Z","value":24.69},{"ts":"2026-07-28T09:12:15.264Z","value":24.63},{"ts":"2026-07-28T09:12:38.903Z","value":24.56},{"ts":"2026-07-28T09:13:00.652Z","value":24.56},{"ts":"2026-07-28T09:13:08.903Z","value":24.5},{"ts":"2026-07-28T09:13:46.318Z","value":24.44},{"ts":"2026-07-28T09:14:08.915Z","value":24.31},{"ts":"2026-07-28T09:14:31.685Z","value":24.31},{"ts":"2026-07-28T09:14:38.916Z","value":24.31},{"ts":"2026-07-28T09:15:17.338Z","value":24.25},{"ts":"2026-07-28T09:15:38.918Z","value":24.19},{"ts":"2026-07-28T09:16:02.718Z","value":24.19},{"ts":"2026-07-28T09:16:08.918Z","value":24.19},{"ts":"2026-07-28T09:16:48.381Z","value":24.12},{"ts":"2026-07-28T09:17:08.936Z","value":24.06},{"ts":"2026-07-28T09:17:33.741Z","value":24.06},{"ts":"2026-07-28T09:17:38.929Z","value":24.06},{"ts":"2026-07-28T09:18:19.524Z","value":24},{"ts":"2026-07-28T09:18:38.925Z","value":23.94},{"ts":"2026-07-28T09:19:04.884Z","value":23.94},{"ts":"2026-07-28T09:19:08.925Z","value":23.94},{"ts":"2026-07-28T09:19:50.455Z","value":23.87},{"ts":"2026-07-28T09:20:08.923Z","value":23.87},{"ts":"2026-07-28T09:20:35.823Z","value":23.87},{"ts":"2026-07-28T09:20:38.930Z","value":23.87},{"ts":"2026-07-28T09:21:21.804Z","value":23.87},{"ts":"2026-07-28T09:21:38.931Z","value":23.87},{"ts":"2026-07-28T09:22:07.063Z","value":23.87},{"ts":"2026-07-28T09:22:08.923Z","value":23.87},{"ts":"2026-07-28T09:22:52.838Z","value":23.87},{"ts":"2026-07-28T09:23:08.915Z","value":23.87},{"ts":"2026-07-28T09:23:38.086Z","value":23.87},{"ts":"2026-07-28T09:23:38.925Z","value":23.87},{"ts":"2026-07-28T09:24:24.578Z","value":23.87},{"ts":"2026-07-28T09:24:38.934Z","value":23.87},{"ts":"2026-07-28T09:25:10.352Z","value":23.87},{"ts":"2026-07-28T09:25:39.070Z","value":23.87},{"ts":"2026-07-28T09:25:55.931Z","value":23.87},{"ts":"2026-07-28T09:26:08.931Z","value":23.87},{"ts":"2026-07-28T09:26:41.592Z","value":23.87},{"ts":"2026-07-28T09:27:08.932Z","value":23.94},{"ts":"2026-07-28T09:27:26.958Z","value":23.94},{"ts":"2026-07-28T09:27:38.930Z","value":24},{"ts":"2026-07-28T09:28:12.623Z","value":23.94},{"ts":"2026-07-28T09:28:39.078Z","value":24},{"ts":"2026-07-28T09:28:58.083Z","value":24},{"ts":"2026-07-28T09:29:08.924Z","value":24},{"ts":"2026-07-28T09:29:43.663Z","value":24.06},{"ts":"2026-07-28T09:30:08.923Z","value":24.06},{"ts":"2026-07-28T09:30:29.131Z","value":24.06},{"ts":"2026-07-28T09:30:38.922Z","value":24.06},{"ts":"2026-07-28T09:31:14.692Z","value":24.06},{"ts":"2026-07-28T09:31:38.931Z","value":24.12},{"ts":"2026-07-28T09:32:00.272Z","value":24.12},{"ts":"2026-07-28T09:32:08.931Z","value":24.12},{"ts":"2026-07-28T09:32:31.092Z","value":24.12},{"ts":"2026-07-28T09:32:38.932Z","value":24.25},{"ts":"2026-07-28T09:33:16.872Z","value":24.31},{"ts":"2026-07-28T09:33:38.932Z","value":24.37},{"ts":"2026-07-28T09:34:02.340Z","value":24.37},{"ts":"2026-07-28T09:34:08.932Z","value":24.44},{"ts":"2026-07-28T09:34:48.093Z","value":24.5},{"ts":"2026-07-28T09:35:08.925Z","value":24.5},{"ts":"2026-07-28T09:35:33.665Z","value":24.5},{"ts":"2026-07-28T09:35:38.925Z","value":24.56},{"ts":"2026-07-28T09:36:19.344Z","value":24.69},{"ts":"2026-07-28T09:36:38.925Z","value":24.69},{"ts":"2026-07-28T09:37:04.704Z","value":24.69},{"ts":"2026-07-28T09:37:08.923Z","value":24.75},{"ts":"2026-07-28T09:37:50.383Z","value":24.81},{"ts":"2026-07-28T09:38:08.927Z","value":24.87},{"ts":"2026-07-28T09:38:35.944Z","value":24.87},{"ts":"2026-07-28T09:38:38.924Z","value":24.94},{"ts":"2026-07-28T09:39:21.625Z","value":25},{"ts":"2026-07-28T09:39:38.923Z","value":25.06},{"ts":"2026-07-28T09:40:07.092Z","value":25.06},{"ts":"2026-07-28T09:40:08.946Z","value":25.19},{"ts":"2026-07-28T09:40:52.750Z","value":25.25},{"ts":"2026-07-28T09:41:08.931Z","value":25.37},{"ts":"2026-07-28T09:41:38.324Z","value":25.37},{"ts":"2026-07-28T09:41:38.983Z","value":25.5},{"ts":"2026-07-28T09:42:24.404Z","value":25.62},{"ts":"2026-07-28T09:42:38.985Z","value":25.75},{"ts":"2026-07-28T09:43:09.969Z","value":25.88},{"ts":"2026-07-28T09:43:39.077Z","value":25.94},{"ts":"2026-07-28T09:43:55.328Z","value":25.94},{"ts":"2026-07-28T09:44:08.969Z","value":26.06},{"ts":"2026-07-28T09:44:41.018Z","value":26.12},{"ts":"2026-07-28T09:45:09.087Z","value":26.19},{"ts":"2026-07-28T09:45:26.364Z","value":26.19},{"ts":"2026-07-28T09:45:38.983Z","value":26.31},{"ts":"2026-07-28T09:46:12.046Z","value":26.31},{"ts":"2026-07-28T09:46:39.091Z","value":26.37},{"ts":"2026-07-28T09:46:57.412Z","value":26.37},{"ts":"2026-07-28T09:47:08.985Z","value":26.44},{"ts":"2026-07-28T09:47:43.184Z","value":26.5},{"ts":"2026-07-28T09:48:09.084Z","value":26.56},{"ts":"2026-07-28T09:48:28.537Z","value":26.56},{"ts":"2026-07-28T09:48:38.976Z","value":26.56},{"ts":"2026-07-28T09:49:13.997Z","value":26.62},{"ts":"2026-07-28T09:49:38.975Z","value":26.62},{"ts":"2026-07-28T09:49:59.583Z","value":26.62},{"ts":"2026-07-28T09:50:08.975Z","value":26.69},{"ts":"2026-07-28T09:50:45.045Z","value":26.69},{"ts":"2026-07-28T09:51:08.976Z","value":26.75},{"ts":"2026-07-28T09:51:30.515Z","value":26.75},{"ts":"2026-07-28T09:51:38.976Z","value":26.75},{"ts":"2026-07-28T09:52:16.303Z","value":26.75},{"ts":"2026-07-28T09:52:39.002Z","value":26.81},{"ts":"2026-07-28T09:53:01.551Z","value":26.81},{"ts":"2026-07-28T09:53:08.975Z","value":26.81},{"ts":"2026-07-28T09:53:47.333Z","value":26.81},{"ts":"2026-07-28T09:54:08.985Z","value":26.81},{"ts":"2026-07-28T09:54:32.684Z","value":26.81},{"ts":"2026-07-28T09:54:38.991Z","value":26.81},{"ts":"2026-07-28T09:55:18.144Z","value":26.81},{"ts":"2026-07-28T09:55:38.983Z","value":26.81},{"ts":"2026-07-28T09:56:03.512Z","value":26.81},{"ts":"2026-07-28T09:56:08.992Z","value":26.81},{"ts":"2026-07-28T09:56:49.071Z","value":26.81},{"ts":"2026-07-28T09:57:08.983Z","value":26.81},{"ts":"2026-07-28T09:57:34.551Z","value":26.81},{"ts":"2026-07-28T09:57:38.983Z","value":26.81},{"ts":"2026-07-28T09:58:20.103Z","value":26.81},{"ts":"2026-07-28T09:58:39.008Z","value":26.81},{"ts":"2026-07-28T09:59:05.693Z","value":26.81},{"ts":"2026-07-28T09:59:08.983Z","value":26.81},{"ts":"2026-07-28T09:59:51.235Z","value":26.81},{"ts":"2026-07-28T10:00:09.002Z","value":26.81},{"ts":"2026-07-28T10:00:36.626Z","value":26.81},{"ts":"2026-07-28T10:00:39.012Z","value":26.75},{"ts":"2026-07-28T10:01:22.503Z","value":26.75},{"ts":"2026-07-28T10:01:38.995Z","value":26.75},{"ts":"2026-07-28T10:02:08.262Z","value":26.75},{"ts":"2026-07-28T10:02:08.995Z","value":26.75},{"ts":"2026-07-28T10:02:54.565Z","value":26.75},{"ts":"2026-07-28T10:03:09.005Z","value":26.69},{"ts":"2026-07-28T10:03:40.314Z","value":26.69},{"ts":"2026-07-28T10:04:09.085Z","value":26.69},{"ts":"2026-07-28T10:04:25.678Z","value":26.69},{"ts":"2026-07-28T10:04:38.997Z","value":26.62},{"ts":"2026-07-28T10:05:11.150Z","value":26.62},{"ts":"2026-07-28T10:05:39.008Z","value":26.62},{"ts":"2026-07-28T10:05:56.838Z","value":26.62},{"ts":"2026-07-28T10:06:09.001Z","value":26.56},{"ts":"2026-07-28T10:06:42.482Z","value":26.56},{"ts":"2026-07-28T10:07:09.154Z","value":26.56},{"ts":"2026-07-28T10:07:27.855Z","value":26.56},{"ts":"2026-07-28T10:07:39.003Z","value":26.5},{"ts":"2026-07-28T10:08:13.518Z","value":26.44},{"ts":"2026-07-28T10:08:39.008Z","value":26.37},{"ts":"2026-07-28T10:08:58.980Z","value":26.37},{"ts":"2026-07-28T10:09:09.007Z","value":26.37},{"ts":"2026-07-28T10:09:44.457Z","value":26.25},{"ts":"2026-07-28T10:10:09.006Z","value":26.19},{"ts":"2026-07-28T10:10:29.819Z","value":26.19},{"ts":"2026-07-28T10:10:38.998Z","value":26.12},{"ts":"2026-07-28T10:11:15.498Z","value":26.06},{"ts":"2026-07-28T10:11:38.991Z","value":25.94},{"ts":"2026-07-28T10:12:01.071Z","value":25.94},{"ts":"2026-07-28T10:12:08.998Z","value":25.88},{"ts":"2026-07-28T10:12:46.637Z","value":25.81},{"ts":"2026-07-28T10:13:08.995Z","value":25.69},{"ts":"2026-07-28T10:13:32.196Z","value":25.69},{"ts":"2026-07-28T10:13:39.005Z","value":25.56},{"ts":"2026-07-28T10:14:17.776Z","value":25.5},{"ts":"2026-07-28T10:14:39.011Z","value":25.31},{"ts":"2026-07-28T10:15:03.129Z","value":25.31},{"ts":"2026-07-28T10:15:09.009Z","value":25.25},{"ts":"2026-07-28T10:15:48.595Z","value":25.12},{"ts":"2026-07-28T10:16:08.997Z","value":25.06},{"ts":"2026-07-28T10:16:34.058Z","value":25.06},{"ts":"2026-07-28T10:16:38.997Z","value":25},{"ts":"2026-07-28T10:17:19.843Z","value":24.87},{"ts":"2026-07-28T10:17:39.024Z","value":24.81},{"ts":"2026-07-28T10:18:05.424Z","value":24.81},{"ts":"2026-07-28T10:18:08.997Z","value":24.75},{"ts":"2026-07-28T10:18:50.978Z","value":24.69},{"ts":"2026-07-28T10:19:08.988Z","value":24.63},{"ts":"2026-07-28T10:19:36.237Z","value":24.63},{"ts":"2026-07-28T10:19:38.995Z","value":24.56},{"ts":"2026-07-28T10:20:21.703Z","value":24.56},{"ts":"2026-07-28T10:20:38.998Z","value":24.44},{"ts":"2026-07-28T10:21:07.157Z","value":24.44},{"ts":"2026-07-28T10:21:09.027Z","value":24.44},{"ts":"2026-07-28T10:21:54.079Z","value":24.31},{"ts":"2026-07-28T10:22:09.017Z","value":24.25},{"ts":"2026-07-28T10:22:39.837Z","value":24.19},{"ts":"2026-07-28T10:23:09.016Z","value":24.19},{"ts":"2026-07-28T10:23:25.197Z","value":24.19},{"ts":"2026-07-28T10:23:39.018Z","value":24.19},{"ts":"2026-07-28T10:24:10.877Z","value":24.12},{"ts":"2026-07-28T10:24:39.023Z","value":24.06},{"ts":"2026-07-28T10:24:56.137Z","value":24.06},{"ts":"2026-07-28T10:25:09.019Z","value":24.06},{"ts":"2026-07-28T10:25:41.796Z","value":24},{"ts":"2026-07-28T10:26:09.110Z","value":24},{"ts":"2026-07-28T10:26:27.384Z","value":24},{"ts":"2026-07-28T10:26:39.023Z","value":23.94},{"ts":"2026-07-28T10:27:12.944Z","value":24},{"ts":"2026-07-28T10:27:39.110Z","value":23.94},{"ts":"2026-07-28T10:27:58.306Z","value":23.94},{"ts":"2026-07-28T10:28:09.023Z","value":23.94},{"ts":"2026-07-28T10:28:43.882Z","value":23.94},{"ts":"2026-07-28T10:29:09.034Z","value":23.94},{"ts":"2026-07-28T10:29:29.351Z","value":23.94},{"ts":"2026-07-28T10:29:39.023Z","value":23.94},{"ts":"2026-07-28T10:30:14.903Z","value":23.94},{"ts":"2026-07-28T10:30:39.023Z","value":23.87},{"ts":"2026-07-28T10:31:00.384Z","value":23.87},{"ts":"2026-07-28T10:31:09.038Z","value":23.87},{"ts":"2026-07-28T10:31:46.049Z","value":23.94},{"ts":"2026-07-28T10:32:09.020Z","value":23.87},{"ts":"2026-07-28T10:32:31.637Z","value":23.87},{"ts":"2026-07-28T10:32:39.023Z","value":23.94},{"ts":"2026-07-28T10:33:17.292Z","value":23.94},{"ts":"2026-07-28T10:33:39.023Z","value":23.94},{"ts":"2026-07-28T10:34:02.862Z","value":23.94},{"ts":"2026-07-28T10:34:09.021Z","value":23.94},{"ts":"2026-07-28T10:34:48.429Z","value":24},{"ts":"2026-07-28T10:35:09.022Z","value":24},{"ts":"2026-07-28T10:35:33.885Z","value":24},{"ts":"2026-07-28T10:35:39.023Z","value":24},{"ts":"2026-07-28T10:36:19.558Z","value":24.06},{"ts":"2026-07-28T10:36:39.028Z","value":24.06},{"ts":"2026-07-28T10:37:05.044Z","value":24.06},{"ts":"2026-07-28T10:37:09.036Z","value":24.06},{"ts":"2026-07-28T10:37:50.725Z","value":24.12},{"ts":"2026-07-28T10:38:09.029Z","value":24.12},{"ts":"2026-07-28T10:38:36.069Z","value":24.12},{"ts":"2026-07-28T10:38:39.031Z","value":24.12},{"ts":"2026-07-28T10:39:21.729Z","value":24.19},{"ts":"2026-07-28T10:39:39.029Z","value":24.25},{"ts":"2026-07-28T10:40:07.203Z","value":24.25},{"ts":"2026-07-28T10:40:09.023Z","value":24.31},{"ts":"2026-07-28T10:40:53.881Z","value":24.37},{"ts":"2026-07-28T10:41:09.023Z","value":24.5},{"ts":"2026-07-28T10:41:39.571Z","value":24.5},{"ts":"2026-07-28T10:42:09.031Z","value":24.56},{"ts":"2026-07-28T10:42:24.931Z","value":24.56},{"ts":"2026-07-28T10:42:39.039Z","value":24.63},{"ts":"2026-07-28T10:43:10.609Z","value":24.69},{"ts":"2026-07-28T10:43:39.132Z","value":24.75},{"ts":"2026-07-28T10:43:55.863Z","value":24.75},{"ts":"2026-07-28T10:44:09.023Z","value":24.81},{"ts":"2026-07-28T10:44:41.523Z","value":24.87},{"ts":"2026-07-28T10:45:09.029Z","value":24.94},{"ts":"2026-07-28T10:45:27.004Z","value":24.94},{"ts":"2026-07-28T10:45:39.026Z","value":25},{"ts":"2026-07-28T10:46:12.589Z","value":25.06},{"ts":"2026-07-28T10:46:39.021Z","value":25.12},{"ts":"2026-07-28T10:46:58.139Z","value":25.12},{"ts":"2026-07-28T10:47:09.039Z","value":25.19},{"ts":"2026-07-28T10:47:44.037Z","value":25.37},{"ts":"2026-07-28T10:48:09.038Z","value":25.5},{"ts":"2026-07-28T10:48:29.363Z","value":25.5},{"ts":"2026-07-28T10:48:39.050Z","value":25.62},{"ts":"2026-07-28T10:49:14.949Z","value":25.75},{"ts":"2026-07-28T10:49:39.030Z","value":25.88},{"ts":"2026-07-28T10:50:00.527Z","value":25.88},{"ts":"2026-07-28T10:50:09.028Z","value":25.94},{"ts":"2026-07-28T10:50:46.178Z","value":26.06},{"ts":"2026-07-28T10:51:09.045Z","value":26.19},{"ts":"2026-07-28T10:51:31.640Z","value":26.19},{"ts":"2026-07-28T10:51:39.048Z","value":26.19},{"ts":"2026-07-28T10:52:17.211Z","value":26.31},{"ts":"2026-07-28T10:52:39.037Z","value":26.37},{"ts":"2026-07-28T10:53:02.679Z","value":26.37},{"ts":"2026-07-28T10:53:09.036Z","value":26.44},{"ts":"2026-07-28T10:53:48.252Z","value":26.5},{"ts":"2026-07-28T10:54:09.033Z","value":26.56},{"ts":"2026-07-28T10:54:33.827Z","value":26.56},{"ts":"2026-07-28T10:54:39.027Z","value":26.62},{"ts":"2026-07-28T10:55:19.497Z","value":26.69},{"ts":"2026-07-28T10:55:39.038Z","value":26.69},{"ts":"2026-07-28T10:56:04.856Z","value":26.69},{"ts":"2026-07-28T10:56:09.036Z","value":26.69},{"ts":"2026-07-28T10:56:50.651Z","value":26.81},{"ts":"2026-07-28T10:57:09.031Z","value":26.81},{"ts":"2026-07-28T10:57:35.890Z","value":26.81},{"ts":"2026-07-28T10:57:39.050Z","value":26.81},{"ts":"2026-07-28T10:58:21.569Z","value":26.87},{"ts":"2026-07-28T10:58:39.028Z","value":26.87},{"ts":"2026-07-28T10:59:07.029Z","value":26.87},{"ts":"2026-07-28T10:59:09.048Z","value":26.87},{"ts":"2026-07-28T10:59:52.708Z","value":26.87},{"ts":"2026-07-28T11:00:09.048Z","value":26.87},{"ts":"2026-07-28T11:00:38.176Z","value":26.87},{"ts":"2026-07-28T11:00:39.048Z","value":26.94},{"ts":"2026-07-28T11:01:24.568Z","value":26.94},{"ts":"2026-07-28T11:01:39.039Z","value":26.94},{"ts":"2026-07-28T11:02:10.327Z","value":26.94},{"ts":"2026-07-28T11:02:39.158Z","value":26.94},{"ts":"2026-07-28T11:02:55.588Z","value":26.94},{"ts":"2026-07-28T11:03:09.048Z","value":26.94},{"ts":"2026-07-28T11:03:41.249Z","value":26.94},{"ts":"2026-07-28T11:04:09.146Z","value":26.94},{"ts":"2026-07-28T11:04:26.618Z","value":26.94},{"ts":"2026-07-28T11:04:39.037Z","value":26.94},{"ts":"2026-07-28T11:05:12.500Z","value":26.94},{"ts":"2026-07-28T11:05:39.160Z","value":26.94},{"ts":"2026-07-28T11:05:57.872Z","value":26.94},{"ts":"2026-07-28T11:06:09.051Z","value":26.94},{"ts":"2026-07-28T11:06:43.431Z","value":26.94},{"ts":"2026-07-28T11:07:09.052Z","value":26.87},{"ts":"2026-07-28T11:07:28.791Z","value":26.87},{"ts":"2026-07-28T11:07:39.051Z","value":26.87},{"ts":"2026-07-28T11:08:14.351Z","value":26.87},{"ts":"2026-07-28T11:08:39.052Z","value":26.87},{"ts":"2026-07-28T11:08:59.731Z","value":26.87},{"ts":"2026-07-28T11:09:09.052Z","value":26.87},{"ts":"2026-07-28T11:09:45.399Z","value":26.81},{"ts":"2026-07-28T11:10:09.050Z","value":26.81},{"ts":"2026-07-28T11:10:30.970Z","value":26.81},{"ts":"2026-07-28T11:10:39.052Z","value":26.81},{"ts":"2026-07-28T11:11:16.734Z","value":26.75},{"ts":"2026-07-28T11:11:39.055Z","value":26.75},{"ts":"2026-07-28T11:12:02.314Z","value":26.75},{"ts":"2026-07-28T11:12:09.062Z","value":26.75},{"ts":"2026-07-28T11:12:47.978Z","value":26.69},{"ts":"2026-07-28T11:13:09.058Z","value":26.69},{"ts":"2026-07-28T11:13:33.438Z","value":26.69},{"ts":"2026-07-28T11:13:39.060Z","value":26.69},{"ts":"2026-07-28T11:14:19.011Z","value":26.62},{"ts":"2026-07-28T11:14:39.050Z","value":26.62},{"ts":"2026-07-28T11:15:04.371Z","value":26.62},{"ts":"2026-07-28T11:15:09.050Z","value":26.56},{"ts":"2026-07-28T11:15:50.154Z","value":26.5},{"ts":"2026-07-28T11:16:09.053Z","value":26.44},{"ts":"2026-07-28T11:16:35.414Z","value":26.44},{"ts":"2026-07-28T11:16:39.063Z","value":26.37},{"ts":"2026-07-28T11:17:21.183Z","value":26.31},{"ts":"2026-07-28T11:17:39.043Z","value":26.25},{"ts":"2026-07-28T11:18:06.560Z","value":26.25},{"ts":"2026-07-28T11:18:09.058Z","value":26.19},{"ts":"2026-07-28T11:18:52.024Z","value":26.12},{"ts":"2026-07-28T11:19:09.056Z","value":26},{"ts":"2026-07-28T11:19:37.374Z","value":26},{"ts":"2026-07-28T11:19:39.061Z","value":25.88},{"ts":"2026-07-28T11:20:22.843Z","value":25.81},{"ts":"2026-07-28T11:20:39.062Z","value":25.69},{"ts":"2026-07-28T11:21:08.421Z","value":25.69},{"ts":"2026-07-28T11:21:09.062Z","value":25.56},{"ts":"2026-07-28T11:21:54.788Z","value":25.44},{"ts":"2026-07-28T11:22:09.051Z","value":25.37},{"ts":"2026-07-28T11:22:40.477Z","value":25.25},{"ts":"2026-07-28T11:23:09.149Z","value":25.19},{"ts":"2026-07-28T11:23:26.050Z","value":25.19},{"ts":"2026-07-28T11:23:39.068Z","value":25.06},{"ts":"2026-07-28T11:24:11.818Z","value":24.94},{"ts":"2026-07-28T11:24:39.065Z","value":24.87},{"ts":"2026-07-28T11:24:57.277Z","value":24.87},{"ts":"2026-07-28T11:25:09.057Z","value":24.81},{"ts":"2026-07-28T11:25:42.752Z","value":24.75},{"ts":"2026-07-28T11:26:09.158Z","value":24.69},{"ts":"2026-07-28T11:26:28.213Z","value":24.69},{"ts":"2026-07-28T11:26:39.051Z","value":24.63},{"ts":"2026-07-28T11:27:13.990Z","value":24.56},{"ts":"2026-07-28T11:27:39.052Z","value":24.5},{"ts":"2026-07-28T11:27:59.471Z","value":24.5},{"ts":"2026-07-28T11:28:09.051Z","value":24.44},{"ts":"2026-07-28T11:28:45.130Z","value":24.37},{"ts":"2026-07-28T11:29:09.085Z","value":24.31},{"ts":"2026-07-28T11:29:30.490Z","value":24.31},{"ts":"2026-07-28T11:29:39.069Z","value":24.31},{"ts":"2026-07-28T11:30:16.161Z","value":24.25},{"ts":"2026-07-28T11:30:39.061Z","value":24.19},{"ts":"2026-07-28T11:31:01.722Z","value":24.19},{"ts":"2026-07-28T11:31:09.070Z","value":24.12},{"ts":"2026-07-28T11:31:47.619Z","value":24.12},{"ts":"2026-07-28T11:32:09.072Z","value":24.12},{"ts":"2026-07-28T11:32:33.177Z","value":24.12},{"ts":"2026-07-28T11:32:39.069Z","value":24.06},{"ts":"2026-07-28T11:33:18.855Z","value":24.06},{"ts":"2026-07-28T11:33:39.076Z","value":24},{"ts":"2026-07-28T11:34:04.316Z","value":24},{"ts":"2026-07-28T11:34:09.067Z","value":24},{"ts":"2026-07-28T11:34:49.972Z","value":24},{"ts":"2026-07-28T11:35:09.072Z","value":24},{"ts":"2026-07-28T11:35:35.433Z","value":24},{"ts":"2026-07-28T11:35:39.071Z","value":23.94},{"ts":"2026-07-28T11:36:21.008Z","value":23.94},{"ts":"2026-07-28T11:36:39.068Z","value":23.94},{"ts":"2026-07-28T11:37:06.373Z","value":23.94},{"ts":"2026-07-28T11:37:09.075Z","value":23.94},{"ts":"2026-07-28T11:37:52.072Z","value":24},{"ts":"2026-07-28T11:38:09.076Z","value":23.94},{"ts":"2026-07-28T11:38:37.409Z","value":23.94},{"ts":"2026-07-28T11:38:39.069Z","value":24},{"ts":"2026-07-28T11:39:23.089Z","value":23.94},{"ts":"2026-07-28T11:39:39.070Z","value":24},{"ts":"2026-07-28T11:40:08.550Z","value":24},{"ts":"2026-07-28T11:40:09.090Z","value":24},{"ts":"2026-07-28T11:40:54.523Z","value":24},{"ts":"2026-07-28T11:41:09.110Z","value":24.06},{"ts":"2026-07-28T11:41:40.208Z","value":24.06},{"ts":"2026-07-28T11:42:09.240Z","value":24.06},{"ts":"2026-07-28T11:42:25.768Z","value":24.06},{"ts":"2026-07-28T11:42:39.108Z","value":24.12},{"ts":"2026-07-28T11:43:11.431Z","value":24.12},{"ts":"2026-07-28T11:43:39.213Z","value":24.12},{"ts":"2026-07-28T11:43:56.891Z","value":24.12},{"ts":"2026-07-28T11:44:09.129Z","value":24.12},{"ts":"2026-07-28T11:44:42.582Z","value":24.19},{"ts":"2026-07-28T11:45:09.109Z","value":24.19},{"ts":"2026-07-28T11:45:27.842Z","value":24.19},{"ts":"2026-07-28T11:45:39.101Z","value":24.25},{"ts":"2026-07-28T11:46:13.511Z","value":24.31},{"ts":"2026-07-28T11:46:39.114Z","value":24.37},{"ts":"2026-07-28T11:46:58.973Z","value":24.37},{"ts":"2026-07-28T11:47:09.111Z","value":24.37},{"ts":"2026-07-28T11:47:44.753Z","value":24.44},{"ts":"2026-07-28T11:48:09.111Z","value":24.5},{"ts":"2026-07-28T11:48:30.112Z","value":24.5},{"ts":"2026-07-28T11:48:39.112Z","value":24.63},{"ts":"2026-07-28T11:49:15.564Z","value":24.69},{"ts":"2026-07-28T11:49:39.114Z","value":24.69},{"ts":"2026-07-28T11:50:01.044Z","value":24.69},{"ts":"2026-07-28T11:50:09.103Z","value":24.75},{"ts":"2026-07-28T11:50:46.705Z","value":24.81},{"ts":"2026-07-28T11:51:09.105Z","value":24.87},{"ts":"2026-07-28T11:51:32.065Z","value":24.87},{"ts":"2026-07-28T11:51:39.105Z","value":24.94},{"ts":"2026-07-28T11:52:17.644Z","value":25},{"ts":"2026-07-28T11:52:39.104Z","value":25.06},{"ts":"2026-07-28T11:53:03.024Z","value":25.06},{"ts":"2026-07-28T11:53:09.107Z","value":25.12},{"ts":"2026-07-28T11:53:48.801Z","value":25.19},{"ts":"2026-07-28T11:54:09.105Z","value":25.31},{"ts":"2026-07-28T11:54:34.145Z","value":25.31},{"ts":"2026-07-28T11:54:39.104Z","value":25.44},{"ts":"2026-07-28T11:55:19.932Z","value":25.56},{"ts":"2026-07-28T11:55:39.104Z","value":25.69},{"ts":"2026-07-28T11:56:05.182Z","value":25.69},{"ts":"2026-07-28T11:56:09.102Z","value":25.81},{"ts":"2026-07-28T11:56:50.748Z","value":25.88},{"ts":"2026-07-28T11:57:09.109Z","value":26},{"ts":"2026-07-28T11:57:37.552Z","value":26},{"ts":"2026-07-28T11:57:39.124Z","value":26.12},{"ts":"2026-07-28T11:58:23.309Z","value":26.19},{"ts":"2026-07-28T11:58:39.109Z","value":26.31},{"ts":"2026-07-28T11:59:08.805Z","value":26.31},{"ts":"2026-07-28T11:59:09.329Z","value":26.37},{"ts":"2026-07-28T12:00:00.095Z","value":26.44},{"ts":"2026-07-28T12:00:09.331Z","value":26.5},{"ts":"2026-07-28T12:00:45.562Z","value":26.56},{"ts":"2026-07-28T12:01:09.332Z","value":26.62},{"ts":"2026-07-28T12:01:30.912Z","value":26.62},{"ts":"2026-07-28T12:01:39.333Z","value":26.69},{"ts":"2026-07-28T12:02:16.393Z","value":26.75},{"ts":"2026-07-28T12:02:39.339Z","value":26.81},{"ts":"2026-07-28T12:03:14.792Z","value":26.81},{"ts":"2026-07-28T12:03:18.860Z","value":26.81},{"ts":"2026-07-28T12:03:45.171Z","value":26.81},{"ts":"2026-07-28T12:04:14.791Z","value":26.87},{"ts":"2026-07-28T12:04:30.632Z","value":26.87},{"ts":"2026-07-28T12:04:44.791Z","value":26.94},{"ts":"2026-07-28T12:05:27.065Z","value":26.94},{"ts":"2026-07-28T12:05:56.965Z","value":26.94},{"ts":"2026-07-28T12:06:14.795Z","value":26.94},{"ts":"2026-07-28T12:06:46.059Z","value":26.94},{"ts":"2026-07-28T12:06:48.869Z","value":27},{"ts":"2026-07-28T12:07:16.050Z","value":27},{"ts":"2026-07-28T12:07:35.569Z","value":27},{"ts":"2026-07-28T12:07:46.049Z","value":27},{"ts":"2026-07-28T12:08:21.450Z","value":27},{"ts":"2026-07-28T12:08:46.049Z","value":27},{"ts":"2026-07-28T12:09:06.713Z","value":27},{"ts":"2026-07-28T12:09:16.049Z","value":27.06},{"ts":"2026-07-28T12:09:52.369Z","value":27.06},{"ts":"2026-07-28T12:10:16.050Z","value":27},{"ts":"2026-07-28T12:10:39.169Z","value":27},{"ts":"2026-07-28T12:10:46.049Z","value":27},{"ts":"2026-07-28T12:11:10.197Z","value":27},{"ts":"2026-07-28T12:11:16.049Z","value":27},{"ts":"2026-07-28T12:11:55.970Z","value":27},{"ts":"2026-07-28T12:12:16.051Z","value":27},{"ts":"2026-07-28T12:12:41.329Z","value":27},{"ts":"2026-07-28T12:12:46.058Z","value":27},{"ts":"2026-07-28T12:13:27.018Z","value":27},{"ts":"2026-07-28T12:13:46.051Z","value":27.06},{"ts":"2026-07-28T12:14:17.391Z","value":27},{"ts":"2026-07-28T12:14:46.043Z","value":27},{"ts":"2026-07-28T12:15:07.867Z","value":27},{"ts":"2026-07-28T12:15:16.047Z","value":27},{"ts":"2026-07-28T12:15:58.568Z","value":26.94},{"ts":"2026-07-28T12:16:16.042Z","value":26.94},{"ts":"2026-07-28T12:16:49.043Z","value":26.94},{"ts":"2026-07-28T12:17:17.489Z","value":26.87},{"ts":"2026-07-28T12:17:39.529Z","value":26.87},{"ts":"2026-07-28T12:17:47.497Z","value":26.87},{"ts":"2026-07-28T12:18:32.968Z","value":26.87},{"ts":"2026-07-28T12:18:47.488Z","value":26.81},{"ts":"2026-07-28T12:19:04.329Z","value":26.81},{"ts":"2026-07-28T12:19:17.496Z","value":26.81},{"ts":"2026-07-28T12:19:35.351Z","value":26.81},{"ts":"2026-07-28T12:19:47.488Z","value":26.81},{"ts":"2026-07-28T12:20:21.029Z","value":26.75},{"ts":"2026-07-28T12:20:47.598Z","value":26.75},{"ts":"2026-07-28T12:21:06.270Z","value":26.75},{"ts":"2026-07-28T12:21:17.489Z","value":26.69},{"ts":"2026-07-28T12:21:51.949Z","value":26.62},{"ts":"2026-07-28T12:22:17.486Z","value":26.62},{"ts":"2026-07-28T12:23:13.369Z","value":26.5},{"ts":"2026-07-28T12:23:24.749Z","value":26.5},{"ts":"2026-07-28T12:23:58.928Z","value":26.44},{"ts":"2026-07-28T12:24:24.762Z","value":26.31},{"ts":"2026-07-28T12:24:44.386Z","value":26.31},{"ts":"2026-07-28T12:24:54.755Z","value":26.25},{"ts":"2026-07-28T12:25:29.973Z","value":26.19},{"ts":"2026-07-28T12:25:54.754Z","value":26.06},{"ts":"2026-07-28T12:26:15.531Z","value":26.06},{"ts":"2026-07-28T12:26:24.749Z","value":26},{"ts":"2026-07-28T12:27:01.205Z","value":25.88},{"ts":"2026-07-28T12:27:24.746Z","value":25.81},{"ts":"2026-07-28T12:27:48.305Z","value":25.81},{"ts":"2026-07-28T12:27:54.747Z","value":25.62},{"ts":"2026-07-28T12:28:34.589Z","value":25.56},{"ts":"2026-07-28T12:28:54.755Z","value":25.44},{"ts":"2026-07-28T12:29:20.068Z","value":25.44},{"ts":"2026-07-28T12:29:24.747Z","value":25.31},{"ts":"2026-07-28T12:30:05.527Z","value":25.25},{"ts":"2026-07-28T12:30:24.748Z","value":25.12},{"ts":"2026-07-28T12:30:50.989Z","value":25.12},{"ts":"2026-07-28T12:30:54.747Z","value":25.06},{"ts":"2026-07-28T12:31:36.547Z","value":24.94},{"ts":"2026-07-28T12:31:54.747Z","value":24.87},{"ts":"2026-07-28T12:32:21.927Z","value":24.87},{"ts":"2026-07-28T12:32:24.747Z","value":24.75},{"ts":"2026-07-28T12:33:07.495Z","value":24.69},{"ts":"2026-07-28T12:33:24.748Z","value":24.69},{"ts":"2026-07-28T12:33:52.969Z","value":24.69},{"ts":"2026-07-28T12:33:54.765Z","value":24.63},{"ts":"2026-07-28T12:34:38.531Z","value":24.56},{"ts":"2026-07-28T12:34:54.751Z","value":24.5},{"ts":"2026-07-28T12:35:25.532Z","value":24.5},{"ts":"2026-07-28T12:35:26.871Z","value":24.44},{"ts":"2026-07-28T12:36:11.517Z","value":24.37},{"ts":"2026-07-28T12:36:25.568Z","value":24.31},{"ts":"2026-07-28T12:36:57.278Z","value":24.25},{"ts":"2026-07-28T12:37:25.674Z","value":24.19},{"ts":"2026-07-28T12:37:42.552Z","value":24.19},{"ts":"2026-07-28T12:37:55.565Z","value":24.19},{"ts":"2026-07-28T12:38:28.196Z","value":24.12},{"ts":"2026-07-28T12:38:55.565Z","value":24.06},{"ts":"2026-07-28T12:39:13.585Z","value":24.06},{"ts":"2026-07-28T12:39:25.565Z","value":24.06},{"ts":"2026-07-28T12:39:59.241Z","value":24.06},{"ts":"2026-07-28T12:40:25.580Z","value":24},{"ts":"2026-07-28T12:40:44.720Z","value":24},{"ts":"2026-07-28T12:40:55.579Z","value":24},{"ts":"2026-07-28T12:41:30.267Z","value":23.94},{"ts":"2026-07-28T12:41:55.592Z","value":24},{"ts":"2026-07-28T12:42:15.858Z","value":24},{"ts":"2026-07-28T12:42:25.570Z","value":23.94},{"ts":"2026-07-28T12:43:03.165Z","value":24},{"ts":"2026-07-28T12:43:25.573Z","value":24},{"ts":"2026-07-28T12:43:48.536Z","value":24},{"ts":"2026-07-28T12:43:55.582Z","value":24},{"ts":"2026-07-28T12:44:33.995Z","value":24},{"ts":"2026-07-28T12:44:55.573Z","value":23.94},{"ts":"2026-07-28T12:45:19.454Z","value":23.94},{"ts":"2026-07-28T12:45:25.582Z","value":23.94},{"ts":"2026-07-28T12:46:05.136Z","value":23.94},{"ts":"2026-07-28T12:46:25.587Z","value":23.94},{"ts":"2026-07-28T12:46:50.485Z","value":23.94},{"ts":"2026-07-28T12:46:55.585Z","value":24},{"ts":"2026-07-28T12:47:36.165Z","value":24},{"ts":"2026-07-28T12:47:55.593Z","value":24.06},{"ts":"2026-07-28T12:48:21.525Z","value":24.06},{"ts":"2026-07-28T12:48:25.587Z","value":24.06},{"ts":"2026-07-28T12:49:07.191Z","value":24.06},{"ts":"2026-07-28T12:49:25.590Z","value":24.12},{"ts":"2026-07-28T12:49:52.569Z","value":24.12},{"ts":"2026-07-28T12:49:55.585Z","value":24.12},{"ts":"2026-07-28T12:50:41.912Z","value":24.12},{"ts":"2026-07-28T12:50:55.571Z","value":24.19},{"ts":"2026-07-28T12:51:14.800Z","value":24.19},{"ts":"2026-07-28T12:51:25.580Z","value":24.19},{"ts":"2026-07-28T12:52:00.453Z","value":24.25},{"ts":"2026-07-28T12:52:25.572Z","value":24.25},{"ts":"2026-07-28T12:52:45.943Z","value":24.25},{"ts":"2026-07-28T12:52:55.588Z","value":24.31},{"ts":"2026-07-28T12:53:31.599Z","value":24.37},{"ts":"2026-07-28T12:53:55.580Z","value":24.44},{"ts":"2026-07-28T12:54:16.969Z","value":24.44},{"ts":"2026-07-28T12:54:25.580Z","value":24.5},{"ts":"2026-07-28T12:55:02.757Z","value":24.56},{"ts":"2026-07-28T12:55:25.588Z","value":24.69},{"ts":"2026-07-28T12:55:47.992Z","value":24.69},{"ts":"2026-07-28T12:55:55.588Z","value":24.69},{"ts":"2026-07-28T12:56:33.669Z","value":24.75},{"ts":"2026-07-28T12:56:55.597Z","value":24.81},{"ts":"2026-07-28T12:57:19.150Z","value":24.81},{"ts":"2026-07-28T12:57:25.581Z","value":24.87},{"ts":"2026-07-28T12:58:04.603Z","value":24.94},{"ts":"2026-07-28T12:58:25.581Z","value":25},{"ts":"2026-07-28T12:58:50.070Z","value":25},{"ts":"2026-07-28T12:58:55.609Z","value":25.06},{"ts":"2026-07-28T12:59:35.851Z","value":25.06},{"ts":"2026-07-28T12:59:55.582Z","value":25.12},{"ts":"2026-07-28T13:00:21.091Z","value":25.12},{"ts":"2026-07-28T13:00:25.581Z","value":25.19},{"ts":"2026-07-28T13:01:06.771Z","value":25.31},{"ts":"2026-07-28T13:01:25.589Z","value":25.44},{"ts":"2026-07-28T13:01:52.138Z","value":25.44},{"ts":"2026-07-28T13:01:55.592Z","value":25.56},{"ts":"2026-07-28T13:02:37.913Z","value":25.69},{"ts":"2026-07-28T13:02:55.606Z","value":25.81},{"ts":"2026-07-28T13:03:23.167Z","value":25.81},{"ts":"2026-07-28T13:03:25.587Z","value":25.94},{"ts":"2026-07-28T13:04:08.835Z","value":26.06},{"ts":"2026-07-28T13:04:25.601Z","value":26.19},{"ts":"2026-07-28T13:04:54.207Z","value":26.19},{"ts":"2026-07-28T13:04:55.593Z","value":26.25},{"ts":"2026-07-28T13:05:39.861Z","value":26.37},{"ts":"2026-07-28T13:05:55.606Z","value":26.44},{"ts":"2026-07-28T13:06:25.978Z","value":26.5},{"ts":"2026-07-28T13:06:55.685Z","value":26.56},{"ts":"2026-07-28T13:07:11.526Z","value":26.56},{"ts":"2026-07-28T13:07:25.585Z","value":26.69},{"ts":"2026-07-28T13:07:57.085Z","value":26.69},{"ts":"2026-07-28T13:08:25.708Z","value":26.75},{"ts":"2026-07-28T13:08:42.460Z","value":26.75},{"ts":"2026-07-28T13:08:55.602Z","value":26.81},{"ts":"2026-07-28T13:09:28.133Z","value":26.87},{"ts":"2026-07-28T13:09:55.729Z","value":26.87},{"ts":"2026-07-28T13:10:13.488Z","value":26.87},{"ts":"2026-07-28T13:10:25.622Z","value":26.94},{"ts":"2026-07-28T13:10:59.257Z","value":26.94},{"ts":"2026-07-28T13:11:25.702Z","value":26.94},{"ts":"2026-07-28T13:11:44.554Z","value":26.94},{"ts":"2026-07-28T13:11:55.595Z","value":27},{"ts":"2026-07-28T13:12:30.208Z","value":27},{"ts":"2026-07-28T13:12:55.608Z","value":27},{"ts":"2026-07-28T13:13:15.567Z","value":27},{"ts":"2026-07-28T13:13:25.607Z","value":27.06},{"ts":"2026-07-28T13:14:06.239Z","value":27.06},{"ts":"2026-07-28T13:14:25.607Z","value":27.06},{"ts":"2026-07-28T13:14:56.739Z","value":27.06},{"ts":"2026-07-28T13:15:25.599Z","value":27.06},{"ts":"2026-07-28T13:15:47.120Z","value":27.06},{"ts":"2026-07-28T13:15:55.599Z","value":27.06},{"ts":"2026-07-28T13:16:18.340Z","value":27.06},{"ts":"2026-07-28T13:16:25.606Z","value":27.06},{"ts":"2026-07-28T13:17:03.829Z","value":27.06},{"ts":"2026-07-28T13:17:25.598Z","value":27.06},{"ts":"2026-07-28T13:17:49.191Z","value":27.06},{"ts":"2026-07-28T13:17:55.600Z","value":27.06},{"ts":"2026-07-28T13:18:34.843Z","value":27.06},{"ts":"2026-07-28T13:18:55.602Z","value":27.13},{"ts":"2026-07-28T13:19:20.325Z","value":27.13},{"ts":"2026-07-28T13:19:25.628Z","value":27.06},{"ts":"2026-07-28T13:20:05.985Z","value":27.06},{"ts":"2026-07-28T13:20:25.602Z","value":27.06},{"ts":"2026-07-28T13:20:56.387Z","value":27.06},{"ts":"2026-07-28T13:21:25.610Z","value":27.06},{"ts":"2026-07-28T13:21:46.742Z","value":27.06},{"ts":"2026-07-28T13:21:55.603Z","value":27.06},{"ts":"2026-07-28T13:22:37.430Z","value":27.06},{"ts":"2026-07-28T13:22:55.613Z","value":27},{"ts":"2026-07-28T13:23:27.926Z","value":27},{"ts":"2026-07-28T13:23:56.578Z","value":27},{"ts":"2026-07-28T13:24:13.391Z","value":27},{"ts":"2026-07-28T13:24:26.551Z","value":26.94},{"ts":"2026-07-28T13:24:59.050Z","value":26.94},{"ts":"2026-07-28T13:25:26.689Z","value":26.94},{"ts":"2026-07-28T13:25:44.434Z","value":26.94},{"ts":"2026-07-28T13:25:56.581Z","value":26.87},{"ts":"2026-07-28T13:26:30.088Z","value":26.87},{"ts":"2026-07-28T13:26:56.660Z","value":26.87},{"ts":"2026-07-28T13:27:15.454Z","value":26.87},{"ts":"2026-07-28T13:27:26.553Z","value":26.81},{"ts":"2026-07-28T13:28:01.123Z","value":26.81},{"ts":"2026-07-28T13:28:26.561Z","value":26.81},{"ts":"2026-07-28T13:28:51.499Z","value":26.81},{"ts":"2026-07-28T13:28:56.567Z","value":26.75},{"ts":"2026-07-28T13:29:42.200Z","value":26.69},{"ts":"2026-07-28T13:29:56.708Z","value":26.62},{"ts":"2026-07-28T13:30:32.883Z","value":26.56},{"ts":"2026-07-28T13:30:56.568Z","value":26.56},{"ts":"2026-07-28T13:31:23.370Z","value":26.56},{"ts":"2026-07-28T13:31:26.570Z","value":26.44},{"ts":"2026-07-28T13:32:08.941Z","value":26.37},{"ts":"2026-07-28T13:32:26.574Z","value":26.31},{"ts":"2026-07-28T13:32:54.309Z","value":26.31},{"ts":"2026-07-28T13:32:56.567Z","value":26.25},{"ts":"2026-07-28T13:33:39.978Z","value":26.06},{"ts":"2026-07-28T13:33:56.586Z","value":26},{"ts":"2026-07-28T13:34:25.330Z","value":26},{"ts":"2026-07-28T13:34:26.570Z","value":25.94},{"ts":"2026-07-28T13:35:11.007Z","value":25.75},{"ts":"2026-07-28T13:35:26.567Z","value":25.69},{"ts":"2026-07-28T13:35:56.988Z","value":25.56},{"ts":"2026-07-28T13:36:26.707Z","value":25.44},{"ts":"2026-07-28T13:36:47.368Z","value":25.44},{"ts":"2026-07-28T13:36:56.568Z","value":25.31},{"ts":"2026-07-28T13:37:38.157Z","value":25.25},{"ts":"2026-07-28T13:37:56.567Z","value":25.12},{"ts":"2026-07-28T13:38:28.530Z","value":25.06},{"ts":"2026-07-28T13:38:56.987Z","value":24.94},{"ts":"2026-07-28T13:39:19.017Z","value":24.94},{"ts":"2026-07-28T13:39:26.967Z","value":24.81},{"ts":"2026-07-28T13:40:04.687Z","value":24.75},{"ts":"2026-07-28T13:40:26.977Z","value":24.69},{"ts":"2026-07-28T13:40:50.166Z","value":24.69},{"ts":"2026-07-28T13:40:56.976Z","value":24.63},{"ts":"2026-07-28T13:41:35.617Z","value":24.63},{"ts":"2026-07-28T13:41:56.977Z","value":24.56},{"ts":"2026-07-28T13:42:21.005Z","value":24.56},{"ts":"2026-07-28T13:42:26.983Z","value":24.44},{"ts":"2026-07-28T13:43:06.548Z","value":24.44},{"ts":"2026-07-28T13:43:26.987Z","value":24.37},{"ts":"2026-07-28T13:43:52.028Z","value":24.37},{"ts":"2026-07-28T13:43:56.994Z","value":24.31},{"ts":"2026-07-28T13:44:42.497Z","value":24.25},{"ts":"2026-07-28T13:44:57.100Z","value":24.25},{"ts":"2026-07-28T13:45:33.086Z","value":24.19},{"ts":"2026-07-28T13:45:56.992Z","value":24.19},{"ts":"2026-07-28T13:46:23.466Z","value":24.19},{"ts":"2026-07-28T13:46:27.009Z","value":24.12},{"ts":"2026-07-28T13:47:14.165Z","value":24.12},{"ts":"2026-07-28T13:47:27.122Z","value":24.06},{"ts":"2026-07-28T13:47:59.825Z","value":24.06},{"ts":"2026-07-28T13:48:26.985Z","value":24},{"ts":"2026-07-28T13:48:45.207Z","value":24},{"ts":"2026-07-28T13:48:56.985Z","value":24},{"ts":"2026-07-28T13:49:30.867Z","value":24},{"ts":"2026-07-28T13:49:57.074Z","value":24},{"ts":"2026-07-28T13:50:16.226Z","value":24},{"ts":"2026-07-28T13:50:26.986Z","value":23.94},{"ts":"2026-07-28T13:51:01.900Z","value":23.94},{"ts":"2026-07-28T13:51:26.992Z","value":23.94},{"ts":"2026-07-28T13:51:47.261Z","value":23.94},{"ts":"2026-07-28T13:51:57.000Z","value":24},{"ts":"2026-07-28T13:52:37.950Z","value":23.94},{"ts":"2026-07-28T13:52:57.004Z","value":23.94},{"ts":"2026-07-28T13:53:28.537Z","value":24},{"ts":"2026-07-28T13:53:57.020Z","value":24},{"ts":"2026-07-28T13:54:18.832Z","value":24},{"ts":"2026-07-28T13:54:27.005Z","value":24},{"ts":"2026-07-28T13:55:09.424Z","value":24},{"ts":"2026-07-28T13:55:26.998Z","value":24},{"ts":"2026-07-28T13:55:54.978Z","value":24},{"ts":"2026-07-28T13:55:57.007Z","value":24.06},{"ts":"2026-07-28T13:56:40.548Z","value":24.06},{"ts":"2026-07-28T13:56:57.007Z","value":24.06},{"ts":"2026-07-28T13:57:25.900Z","value":24.06},{"ts":"2026-07-28T13:57:27.000Z","value":24.12},{"ts":"2026-07-28T13:58:11.583Z","value":24.12},{"ts":"2026-07-28T13:58:27.002Z","value":24.19},{"ts":"2026-07-28T13:58:57.342Z","value":24.19},{"ts":"2026-07-28T13:59:26.981Z","value":24.25},{"ts":"2026-07-28T13:59:42.702Z","value":24.25},{"ts":"2026-07-28T13:59:57.008Z","value":24.31},{"ts":"2026-07-28T14:00:33.420Z","value":24.31},{"ts":"2026-07-28T14:00:57.008Z","value":24.37},{"ts":"2026-07-28T14:01:23.889Z","value":24.37},{"ts":"2026-07-28T14:01:26.988Z","value":24.44},{"ts":"2026-07-28T14:02:14.481Z","value":24.5},{"ts":"2026-07-28T14:02:27.002Z","value":24.63},{"ts":"2026-07-28T14:03:05.063Z","value":24.69},{"ts":"2026-07-28T14:03:26.999Z","value":24.75},{"ts":"2026-07-28T14:03:50.641Z","value":24.75},{"ts":"2026-07-28T14:03:58.567Z","value":24.75},{"ts":"2026-07-28T14:04:21.251Z","value":24.75},{"ts":"2026-07-28T14:04:26.998Z","value":24.87},{"ts":"2026-07-28T14:05:06.823Z","value":24.94},{"ts":"2026-07-28T14:05:27.009Z","value":24.94},{"ts":"2026-07-28T14:05:52.289Z","value":24.94},{"ts":"2026-07-28T14:05:57.008Z","value":25.06},{"ts":"2026-07-28T14:06:37.752Z","value":25.06},{"ts":"2026-07-28T14:06:57.012Z","value":25.12},{"ts":"2026-07-28T14:07:23.332Z","value":25.12},{"ts":"2026-07-28T14:07:27.013Z","value":25.19},{"ts":"2026-07-28T14:07:59.569Z","value":25.31},{"ts":"2026-07-28T14:08:27.910Z","value":25.37},{"ts":"2026-07-28T14:08:49.947Z","value":25.37},{"ts":"2026-07-28T14:08:57.905Z","value":25.5},{"ts":"2026-07-28T14:09:40.633Z","value":25.62},{"ts":"2026-07-28T14:09:57.900Z","value":25.75},{"ts":"2026-07-28T14:10:30.964Z","value":25.88},{"ts":"2026-07-28T14:10:59.480Z","value":26},{"ts":"2026-07-28T14:11:16.380Z","value":26},{"ts":"2026-07-28T14:11:29.460Z","value":26.12},{"ts":"2026-07-28T14:12:01.942Z","value":26.19},{"ts":"2026-07-28T14:12:29.559Z","value":26.31},{"ts":"2026-07-28T14:12:47.313Z","value":26.31},{"ts":"2026-07-28T14:12:59.574Z","value":26.37},{"ts":"2026-07-28T14:13:33.107Z","value":26.44},{"ts":"2026-07-28T14:13:59.467Z","value":26.5},{"ts":"2026-07-28T14:14:18.440Z","value":26.5},{"ts":"2026-07-28T14:14:29.460Z","value":26.62},{"ts":"2026-07-28T14:15:04.021Z","value":26.69},{"ts":"2026-07-28T14:15:29.468Z","value":26.75},{"ts":"2026-07-28T14:15:54.409Z","value":26.75},{"ts":"2026-07-28T14:15:59.467Z","value":26.81},{"ts":"2026-07-28T14:16:44.880Z","value":26.81},{"ts":"2026-07-28T14:16:59.459Z","value":26.87},{"ts":"2026-07-28T14:17:35.690Z","value":26.87},{"ts":"2026-07-28T14:17:59.459Z","value":26.94},{"ts":"2026-07-28T14:18:26.068Z","value":26.94},{"ts":"2026-07-28T14:18:29.459Z","value":26.94},{"ts":"2026-07-28T14:19:11.731Z","value":27},{"ts":"2026-07-28T14:19:29.485Z","value":27},{"ts":"2026-07-28T14:19:57.098Z","value":27},{"ts":"2026-07-28T14:19:59.485Z","value":27},{"ts":"2026-07-28T14:20:42.769Z","value":27.06},{"ts":"2026-07-28T14:20:59.474Z","value":27.06},{"ts":"2026-07-28T14:21:28.121Z","value":27.06},{"ts":"2026-07-28T14:21:29.467Z","value":27.06},{"ts":"2026-07-28T14:22:13.801Z","value":27.06},{"ts":"2026-07-28T14:22:29.486Z","value":27.06},{"ts":"2026-07-28T14:22:59.865Z","value":27.06},{"ts":"2026-07-28T14:23:29.465Z","value":27.06},{"ts":"2026-07-28T14:23:50.253Z","value":27.06},{"ts":"2026-07-28T14:23:59.466Z","value":27.06},{"ts":"2026-07-28T14:24:40.846Z","value":27.06},{"ts":"2026-07-28T14:24:59.464Z","value":27.06},{"ts":"2026-07-28T14:25:31.225Z","value":27.06},{"ts":"2026-07-28T14:25:59.700Z","value":27.06},{"ts":"2026-07-28T14:26:21.614Z","value":27.06},{"ts":"2026-07-28T14:26:29.681Z","value":27.06},{"ts":"2026-07-28T14:27:07.174Z","value":27.06},{"ts":"2026-07-28T14:27:29.685Z","value":27.06},{"ts":"2026-07-28T14:27:52.553Z","value":27.06},{"ts":"2026-07-28T14:27:59.680Z","value":27},{"ts":"2026-07-28T14:28:38.222Z","value":27},{"ts":"2026-07-28T14:28:59.680Z","value":27},{"ts":"2026-07-28T14:29:23.482Z","value":27},{"ts":"2026-07-28T14:29:29.680Z","value":27},{"ts":"2026-07-28T14:30:09.147Z","value":27},{"ts":"2026-07-28T14:30:29.659Z","value":26.94},{"ts":"2026-07-28T14:30:54.500Z","value":26.94},{"ts":"2026-07-28T14:30:59.679Z","value":26.94},{"ts":"2026-07-28T14:31:45.196Z","value":26.94},{"ts":"2026-07-28T14:31:59.770Z","value":26.94},{"ts":"2026-07-28T14:32:35.677Z","value":26.94},{"ts":"2026-07-28T14:32:59.683Z","value":26.87},{"ts":"2026-07-28T14:33:26.056Z","value":26.87},{"ts":"2026-07-28T14:33:29.676Z","value":26.87},{"ts":"2026-07-28T14:34:16.749Z","value":26.87},{"ts":"2026-07-28T14:34:29.688Z","value":26.81},{"ts":"2026-07-28T14:35:02.228Z","value":26.75},{"ts":"2026-07-28T14:35:29.689Z","value":26.75},{"ts":"2026-07-28T14:35:47.687Z","value":26.75},{"ts":"2026-07-28T14:35:59.678Z","value":26.75},{"ts":"2026-07-28T14:36:33.242Z","value":26.69},{"ts":"2026-07-28T14:36:59.789Z","value":26.62},{"ts":"2026-07-28T14:37:18.719Z","value":26.62},{"ts":"2026-07-28T14:37:29.681Z","value":26.62},{"ts":"2026-07-28T14:38:04.393Z","value":26.5},{"ts":"2026-07-28T14:38:29.693Z","value":26.5},{"ts":"2026-07-28T14:38:49.754Z","value":26.5},{"ts":"2026-07-28T14:38:59.693Z","value":26.44},{"ts":"2026-07-28T14:39:40.438Z","value":26.31},{"ts":"2026-07-28T14:39:59.696Z","value":26.25},{"ts":"2026-07-28T14:40:30.926Z","value":26.12},{"ts":"2026-07-28T14:40:59.685Z","value":26.06},{"ts":"2026-07-28T14:41:21.296Z","value":26.06},{"ts":"2026-07-28T14:41:29.677Z","value":25.94},{"ts":"2026-07-28T14:42:12.106Z","value":25.81},{"ts":"2026-07-28T14:42:29.694Z","value":25.75},{"ts":"2026-07-28T14:42:57.348Z","value":25.75},{"ts":"2026-07-28T14:42:59.693Z","value":25.62},{"ts":"2026-07-28T14:43:43.029Z","value":25.5},{"ts":"2026-07-28T14:43:59.686Z","value":25.37},{"ts":"2026-07-28T14:44:28.407Z","value":25.37},{"ts":"2026-07-28T14:44:29.678Z","value":25.31},{"ts":"2026-07-28T14:45:14.068Z","value":25.19},{"ts":"2026-07-28T14:45:29.688Z","value":25.12},{"ts":"2026-07-28T14:46:00.046Z","value":25},{"ts":"2026-07-28T14:46:29.795Z","value":24.94},{"ts":"2026-07-28T14:46:45.400Z","value":24.94},{"ts":"2026-07-28T14:46:59.698Z","value":24.87},{"ts":"2026-07-28T14:47:36.107Z","value":24.81},{"ts":"2026-07-28T14:47:59.711Z","value":24.75},{"ts":"2026-07-28T14:48:26.576Z","value":24.75},{"ts":"2026-07-28T14:48:29.696Z","value":24.63},{"ts":"2026-07-28T14:49:17.055Z","value":24.63},{"ts":"2026-07-28T14:49:29.860Z","value":24.56},{"ts":"2026-07-28T14:50:07.656Z","value":24.44},{"ts":"2026-07-28T14:50:29.684Z","value":24.37},{"ts":"2026-07-28T14:50:53.117Z","value":24.37},{"ts":"2026-07-28T14:50:59.696Z","value":24.37},{"ts":"2026-07-28T14:51:38.688Z","value":24.31},{"ts":"2026-07-28T14:51:59.696Z","value":24.25},{"ts":"2026-07-28T14:52:24.065Z","value":24.25},{"ts":"2026-07-28T14:52:29.696Z","value":24.19},{"ts":"2026-07-28T14:53:09.715Z","value":24.19},{"ts":"2026-07-28T14:53:29.696Z","value":24.12},{"ts":"2026-07-28T14:53:55.175Z","value":24.12},{"ts":"2026-07-28T14:53:59.695Z","value":24.12},{"ts":"2026-07-28T14:54:40.755Z","value":24.06},{"ts":"2026-07-28T14:54:59.695Z","value":24.06},{"ts":"2026-07-28T14:55:31.130Z","value":24.06},{"ts":"2026-07-28T14:55:59.695Z","value":24},{"ts":"2026-07-28T14:56:21.616Z","value":24},{"ts":"2026-07-28T14:56:29.696Z","value":24},{"ts":"2026-07-28T14:57:12.315Z","value":24},{"ts":"2026-07-28T14:57:29.703Z","value":24},{"ts":"2026-07-28T14:58:02.803Z","value":24},{"ts":"2026-07-28T14:58:31.232Z","value":23.94},{"ts":"2026-07-28T14:58:48.481Z","value":23.94},{"ts":"2026-07-28T14:59:01.241Z","value":23.94},{"ts":"2026-07-28T14:59:34.030Z","value":24},{"ts":"2026-07-28T15:00:01.328Z","value":24},{"ts":"2026-07-28T15:00:19.608Z","value":24},{"ts":"2026-07-28T15:00:31.240Z","value":24},{"ts":"2026-07-28T15:01:05.069Z","value":24.06},{"ts":"2026-07-28T15:01:31.338Z","value":24},{"ts":"2026-07-28T15:01:50.431Z","value":24},{"ts":"2026-07-28T15:02:01.251Z","value":24.06},{"ts":"2026-07-28T15:02:36.121Z","value":24.06},{"ts":"2026-07-28T15:03:01.229Z","value":24.12},{"ts":"2026-07-28T15:03:26.470Z","value":24.12},{"ts":"2026-07-28T15:03:31.229Z","value":24.06},{"ts":"2026-07-28T15:04:17.177Z","value":24.12},{"ts":"2026-07-28T15:04:31.344Z","value":24.12},{"ts":"2026-07-28T15:05:07.656Z","value":24.19},{"ts":"2026-07-28T15:05:31.230Z","value":24.19},{"ts":"2026-07-28T15:05:58.144Z","value":24.19},{"ts":"2026-07-28T15:06:01.228Z","value":24.19},{"ts":"2026-07-28T15:06:48.723Z","value":24.25},{"ts":"2026-07-28T15:07:01.339Z","value":24.25},{"ts":"2026-07-28T15:07:34.191Z","value":24.37},{"ts":"2026-07-28T15:08:01.228Z","value":24.37},{"ts":"2026-07-28T15:08:19.648Z","value":24.37},{"ts":"2026-07-28T15:08:31.239Z","value":24.44},{"ts":"2026-07-28T15:09:05.328Z","value":24.56},{"ts":"2026-07-28T15:09:31.419Z","value":24.63},{"ts":"2026-07-28T15:09:50.914Z","value":24.63},{"ts":"2026-07-28T15:10:01.281Z","value":24.63},{"ts":"2026-07-28T15:10:36.666Z","value":24.69},{"ts":"2026-07-28T15:11:01.274Z","value":24.75},{"ts":"2026-07-28T15:11:27.274Z","value":24.75},{"ts":"2026-07-28T15:11:31.274Z","value":24.81},{"ts":"2026-07-28T15:12:17.944Z","value":24.87},{"ts":"2026-07-28T15:12:31.244Z","value":24.94},{"ts":"2026-07-28T15:13:08.637Z","value":25},{"ts":"2026-07-28T15:13:31.241Z","value":25},{"ts":"2026-07-28T15:13:54.200Z","value":25},{"ts":"2026-07-28T15:14:01.246Z","value":25.12},{"ts":"2026-07-28T15:14:44.880Z","value":25.19},{"ts":"2026-07-28T15:15:01.693Z","value":25.25},{"ts":"2026-07-28T15:15:30.445Z","value":25.25},{"ts":"2026-07-28T15:15:31.245Z","value":25.31},{"ts":"2026-07-28T15:16:16.742Z","value":25.44},{"ts":"2026-07-28T15:16:31.249Z","value":25.56},{"ts":"2026-07-28T15:17:02.501Z","value":25.69},{"ts":"2026-07-28T15:17:31.357Z","value":25.81},{"ts":"2026-07-28T15:17:47.869Z","value":25.81},{"ts":"2026-07-28T15:18:01.247Z","value":25.94},{"ts":"2026-07-28T15:18:33.548Z","value":26},{"ts":"2026-07-28T15:19:01.252Z","value":26.12},{"ts":"2026-07-28T15:19:23.920Z","value":26.12},{"ts":"2026-07-28T15:19:31.242Z","value":26.25},{"ts":"2026-07-28T15:20:14.523Z","value":26.31},{"ts":"2026-07-28T15:20:31.251Z","value":26.37},{"ts":"2026-07-28T15:21:04.903Z","value":26.5},{"ts":"2026-07-28T15:21:33.346Z","value":26.56},{"ts":"2026-07-28T15:21:55.385Z","value":26.56},{"ts":"2026-07-28T15:22:03.346Z","value":26.62},{"ts":"2026-07-28T15:22:46.066Z","value":26.69},{"ts":"2026-07-28T15:23:03.332Z","value":26.75},{"ts":"2026-07-28T15:23:31.533Z","value":26.75},{"ts":"2026-07-28T15:23:33.353Z","value":26.75},{"ts":"2026-07-28T15:24:22.142Z","value":26.81},{"ts":"2026-07-28T15:24:33.340Z","value":26.87},{"ts":"2026-07-28T15:25:07.700Z","value":26.87},{"ts":"2026-07-28T15:25:33.332Z","value":26.94},{"ts":"2026-07-28T15:25:53.053Z","value":26.94},{"ts":"2026-07-28T15:26:03.348Z","value":26.94},{"ts":"2026-07-28T15:26:38.713Z","value":26.94},{"ts":"2026-07-28T15:27:03.332Z","value":27},{"ts":"2026-07-28T15:27:29.112Z","value":27},{"ts":"2026-07-28T15:27:33.350Z","value":27},{"ts":"2026-07-28T15:28:19.803Z","value":27},{"ts":"2026-07-28T15:28:33.342Z","value":27},{"ts":"2026-07-28T15:29:05.468Z","value":27},{"ts":"2026-07-28T15:29:33.341Z","value":27.06},{"ts":"2026-07-28T15:29:55.841Z","value":27.06},{"ts":"2026-07-28T15:30:03.351Z","value":27.06},{"ts":"2026-07-28T15:30:41.530Z","value":27.06},{"ts":"2026-07-28T15:31:03.341Z","value":27.06},{"ts":"2026-07-28T15:31:26.882Z","value":27.06},{"ts":"2026-07-28T15:31:33.341Z","value":27.06},{"ts":"2026-07-28T15:32:17.562Z","value":27.06},{"ts":"2026-07-28T15:32:33.347Z","value":27.06},{"ts":"2026-07-28T15:33:03.747Z","value":27.06},{"ts":"2026-07-28T15:33:33.340Z","value":27.06},{"ts":"2026-07-28T15:33:49.228Z","value":27.06},{"ts":"2026-07-28T15:34:03.341Z","value":27.06},{"ts":"2026-07-28T15:34:34.883Z","value":27.06},{"ts":"2026-07-28T15:35:03.343Z","value":27.06},{"ts":"2026-07-28T15:35:25.260Z","value":27.06},{"ts":"2026-07-28T15:35:33.341Z","value":27.06},{"ts":"2026-07-28T15:36:15.860Z","value":27},{"ts":"2026-07-28T15:36:33.341Z","value":27},{"ts":"2026-07-28T15:37:01.219Z","value":27},{"ts":"2026-07-28T15:37:03.348Z","value":27},{"ts":"2026-07-28T15:37:51.923Z","value":26.94},{"ts":"2026-07-28T15:38:03.342Z","value":26.94},{"ts":"2026-07-28T15:38:37.468Z","value":26.94},{"ts":"2026-07-28T15:39:03.442Z","value":26.94},{"ts":"2026-07-28T15:39:22.833Z","value":26.94},{"ts":"2026-07-28T15:39:33.354Z","value":26.94},{"ts":"2026-07-28T15:40:13.433Z","value":26.87},{"ts":"2026-07-28T15:40:33.359Z","value":26.87},{"ts":"2026-07-28T15:40:58.796Z","value":26.87},{"ts":"2026-07-28T15:41:03.355Z","value":26.81},{"ts":"2026-07-28T15:41:44.455Z","value":26.81},{"ts":"2026-07-28T15:42:03.359Z","value":26.81},{"ts":"2026-07-28T15:42:29.946Z","value":26.81},{"ts":"2026-07-28T15:42:33.358Z","value":26.75},{"ts":"2026-07-28T15:43:20.519Z","value":26.75},{"ts":"2026-07-28T15:43:33.359Z","value":26.75},{"ts":"2026-07-28T15:44:11.008Z","value":26.69},{"ts":"2026-07-28T15:44:33.346Z","value":26.62},{"ts":"2026-07-28T15:44:56.466Z","value":26.62},{"ts":"2026-07-28T15:45:03.347Z","value":26.56},{"ts":"2026-07-28T15:45:47.046Z","value":26.5},{"ts":"2026-07-28T15:46:03.362Z","value":26.44},{"ts":"2026-07-28T15:46:32.516Z","value":26.44},{"ts":"2026-07-28T15:46:33.354Z","value":26.37},{"ts":"2026-07-28T15:47:18.803Z","value":26.31},{"ts":"2026-07-28T15:47:33.368Z","value":26.25},{"ts":"2026-07-28T15:48:09.350Z","value":26.12},{"ts":"2026-07-28T15:48:33.355Z","value":26.06},{"ts":"2026-07-28T15:48:54.854Z","value":26.06},{"ts":"2026-07-28T15:49:03.361Z","value":25.94},{"ts":"2026-07-28T15:49:40.536Z","value":25.81},{"ts":"2026-07-28T15:50:03.367Z","value":25.75},{"ts":"2026-07-28T15:50:25.988Z","value":25.75},{"ts":"2026-07-28T15:50:33.382Z","value":25.62},{"ts":"2026-07-28T15:51:16.480Z","value":25.5},{"ts":"2026-07-28T15:51:33.367Z","value":25.37},{"ts":"2026-07-28T15:52:06.951Z","value":25.31},{"ts":"2026-07-28T15:52:35.313Z","value":25.19},{"ts":"2026-07-28T15:52:52.435Z","value":25.19},{"ts":"2026-07-28T15:53:05.306Z","value":25.06},{"ts":"2026-07-28T15:53:43.124Z","value":25},{"ts":"2026-07-28T15:54:05.301Z","value":24.87},{"ts":"2026-07-28T15:54:28.582Z","value":24.87},{"ts":"2026-07-28T15:54:35.301Z","value":24.81},{"ts":"2026-07-28T15:55:14.044Z","value":24.75},{"ts":"2026-07-28T15:55:35.314Z","value":24.69},{"ts":"2026-07-28T15:56:04.432Z","value":24.69},{"ts":"2026-07-28T15:56:05.313Z","value":24.63},{"ts":"2026-07-28T15:56:50.814Z","value":24.56},{"ts":"2026-07-28T15:57:05.312Z","value":24.5},{"ts":"2026-07-28T15:57:36.386Z","value":24.44},{"ts":"2026-07-28T15:58:05.405Z","value":24.37},{"ts":"2026-07-28T15:58:21.750Z","value":24.37},{"ts":"2026-07-28T15:58:35.310Z","value":24.31},{"ts":"2026-07-28T15:59:12.429Z","value":24.31},{"ts":"2026-07-28T15:59:35.308Z","value":24.25},{"ts":"2026-07-28T16:00:02.808Z","value":24.25},{"ts":"2026-07-28T16:00:05.307Z","value":24.25},{"ts":"2026-07-28T16:00:48.486Z","value":24.19},{"ts":"2026-07-28T16:01:05.324Z","value":24.12},{"ts":"2026-07-28T16:01:38.867Z","value":24.12},{"ts":"2026-07-28T16:02:07.322Z","value":24.06},{"ts":"2026-07-28T16:02:24.448Z","value":24.06},{"ts":"2026-07-28T16:02:37.309Z","value":24.06},{"ts":"2026-07-28T16:03:09.906Z","value":24},{"ts":"2026-07-28T16:03:37.411Z","value":24},{"ts":"2026-07-28T16:04:00.285Z","value":24},{"ts":"2026-07-28T16:04:07.325Z","value":23.94},{"ts":"2026-07-28T16:04:45.752Z","value":23.94},{"ts":"2026-07-28T16:05:07.303Z","value":23.94},{"ts":"2026-07-28T16:05:31.232Z","value":23.94},{"ts":"2026-07-28T16:05:37.323Z","value":23.94},{"ts":"2026-07-28T16:06:16.791Z","value":23.94},{"ts":"2026-07-28T16:06:37.311Z","value":24},{"ts":"2026-07-28T16:07:07.690Z","value":24},{"ts":"2026-07-28T16:07:37.305Z","value":24},{"ts":"2026-07-28T16:07:58.174Z","value":24},{"ts":"2026-07-28T16:08:07.308Z","value":24},{"ts":"2026-07-28T16:08:43.834Z","value":24},{"ts":"2026-07-28T16:09:07.315Z","value":24.06},{"ts":"2026-07-28T16:09:34.207Z","value":24.06},{"ts":"2026-07-28T16:09:37.325Z","value":24.06},{"ts":"2026-07-28T16:10:19.886Z","value":24.06},{"ts":"2026-07-28T16:10:37.327Z","value":24.06},{"ts":"2026-07-28T16:11:05.247Z","value":24.06},{"ts":"2026-07-28T16:11:07.326Z","value":24.12},{"ts":"2026-07-28T16:11:55.944Z","value":24.12},{"ts":"2026-07-28T16:12:07.316Z","value":24.19},{"ts":"2026-07-28T16:12:41.395Z","value":24.12},{"ts":"2026-07-28T16:13:07.451Z","value":24.19},{"ts":"2026-07-28T16:13:26.773Z","value":24.19},{"ts":"2026-07-28T16:13:37.325Z","value":24.19},{"ts":"2026-07-28T16:14:12.339Z","value":24.25},{"ts":"2026-07-28T16:14:37.418Z","value":24.31},{"ts":"2026-07-28T16:15:02.720Z","value":24.31},{"ts":"2026-07-28T16:15:07.331Z","value":24.37},{"ts":"2026-07-28T16:15:53.418Z","value":24.44},{"ts":"2026-07-28T16:16:07.316Z","value":24.56},{"ts":"2026-07-28T16:16:39.075Z","value":24.56},{"ts":"2026-07-28T16:17:07.329Z","value":24.69},{"ts":"2026-07-28T16:17:29.462Z","value":24.69},{"ts":"2026-07-28T16:17:37.314Z","value":24.69},{"ts":"2026-07-28T16:18:15.135Z","value":24.75},{"ts":"2026-07-28T16:18:37.316Z","value":24.81},{"ts":"2026-07-28T16:19:00.496Z","value":24.81},{"ts":"2026-07-28T16:19:07.315Z","value":24.87},{"ts":"2026-07-28T16:19:51.169Z","value":24.94},{"ts":"2026-07-28T16:20:07.340Z","value":25},{"ts":"2026-07-28T16:20:36.860Z","value":25},{"ts":"2026-07-28T16:20:37.512Z","value":25.06},{"ts":"2026-07-28T16:21:22.931Z","value":25.06},{"ts":"2026-07-28T16:21:37.518Z","value":25.12},{"ts":"2026-07-28T16:22:08.491Z","value":25.19},{"ts":"2026-07-28T16:22:37.500Z","value":25.31},{"ts":"2026-07-28T16:22:58.881Z","value":25.31},{"ts":"2026-07-28T16:23:07.506Z","value":25.37},{"ts":"2026-07-28T16:23:49.588Z","value":25.56},{"ts":"2026-07-28T16:24:07.529Z","value":25.69},{"ts":"2026-07-28T16:24:35.141Z","value":25.69},{"ts":"2026-07-28T16:24:37.522Z","value":25.75},{"ts":"2026-07-28T16:25:25.839Z","value":25.88},{"ts":"2026-07-28T16:25:37.550Z","value":26},{"ts":"2026-07-28T16:26:11.604Z","value":26.06},{"ts":"2026-07-28T16:26:37.635Z","value":26.19},{"ts":"2026-07-28T16:26:56.971Z","value":26.19},{"ts":"2026-07-28T16:27:07.509Z","value":26.25},{"ts":"2026-07-28T16:27:47.646Z","value":26.37},{"ts":"2026-07-28T16:28:07.531Z","value":26.44},{"ts":"2026-07-28T16:28:33.023Z","value":26.44},{"ts":"2026-07-28T16:28:37.523Z","value":26.5},{"ts":"2026-07-28T16:29:18.688Z","value":26.56},{"ts":"2026-07-28T16:29:37.524Z","value":26.62},{"ts":"2026-07-28T16:30:04.063Z","value":26.62},{"ts":"2026-07-28T16:30:07.522Z","value":26.69},{"ts":"2026-07-28T16:30:54.742Z","value":26.69},{"ts":"2026-07-28T16:31:07.522Z","value":26.75},{"ts":"2026-07-28T16:31:45.228Z","value":26.81},{"ts":"2026-07-28T16:32:07.506Z","value":26.81},{"ts":"2026-07-28T16:32:30.686Z","value":26.81},{"ts":"2026-07-28T16:32:37.506Z","value":26.87},{"ts":"2026-07-28T16:33:21.267Z","value":26.87},{"ts":"2026-07-28T16:33:37.537Z","value":26.94},{"ts":"2026-07-28T16:34:06.743Z","value":26.94},{"ts":"2026-07-28T16:34:07.522Z","value":26.94},{"ts":"2026-07-28T16:34:52.922Z","value":26.94},{"ts":"2026-07-28T16:35:07.521Z","value":26.94},{"ts":"2026-07-28T16:35:43.623Z","value":27},{"ts":"2026-07-28T16:36:07.537Z","value":26.94},{"ts":"2026-07-28T16:36:34.003Z","value":26.94},{"ts":"2026-07-28T16:36:37.531Z","value":27},{"ts":"2026-07-28T16:37:19.662Z","value":27},{"ts":"2026-07-28T16:37:37.522Z","value":27},{"ts":"2026-07-28T16:38:05.149Z","value":27},{"ts":"2026-07-28T16:38:07.521Z","value":27},{"ts":"2026-07-28T16:38:55.646Z","value":27},{"ts":"2026-07-28T16:39:07.528Z","value":27},{"ts":"2026-07-28T16:39:41.187Z","value":27},{"ts":"2026-07-28T16:40:07.635Z","value":27},{"ts":"2026-07-28T16:40:31.567Z","value":27},{"ts":"2026-07-28T16:40:37.543Z","value":27},{"ts":"2026-07-28T16:41:22.047Z","value":27.06},{"ts":"2026-07-28T16:41:37.526Z","value":27},{"ts":"2026-07-28T16:42:07.927Z","value":27},{"ts":"2026-07-28T16:42:37.540Z","value":27},{"ts":"2026-07-28T16:42:58.319Z","value":27},{"ts":"2026-07-28T16:43:07.531Z","value":27},{"ts":"2026-07-28T16:43:44.089Z","value":26.94},{"ts":"2026-07-28T16:44:07.555Z","value":27},{"ts":"2026-07-28T16:44:34.460Z","value":27},{"ts":"2026-07-28T16:44:37.539Z","value":26.94},{"ts":"2026-07-28T16:45:20.032Z","value":26.94},{"ts":"2026-07-28T16:45:37.531Z","value":26.94},{"ts":"2026-07-28T16:46:05.393Z","value":26.94},{"ts":"2026-07-28T16:46:07.532Z","value":26.94},{"ts":"2026-07-28T16:46:56.091Z","value":26.87},{"ts":"2026-07-28T16:47:07.532Z","value":26.87},{"ts":"2026-07-28T16:47:41.551Z","value":26.87},{"ts":"2026-07-28T16:48:07.667Z","value":26.87},{"ts":"2026-07-28T16:48:31.940Z","value":26.87},{"ts":"2026-07-28T16:48:37.538Z","value":26.81},{"ts":"2026-07-28T16:49:27.540Z","value":26.81},{"ts":"2026-07-28T16:49:37.531Z","value":26.81},{"ts":"2026-07-28T16:50:18.111Z","value":26.75},{"ts":"2026-07-28T16:50:37.531Z","value":26.75},{"ts":"2026-07-28T16:51:08.498Z","value":26.69},{"ts":"2026-07-28T16:51:37.532Z","value":26.69},{"ts":"2026-07-28T16:52:13.932Z","value":26.62},{"ts":"2026-07-28T16:52:37.533Z","value":26.56},{"ts":"2026-07-28T16:53:04.315Z","value":26.56},{"ts":"2026-07-28T16:53:07.540Z","value":26.5},{"ts":"2026-07-28T16:53:55.011Z","value":26.44},{"ts":"2026-07-28T16:54:07.532Z","value":26.37},{"ts":"2026-07-28T16:54:50.812Z","value":26.31},{"ts":"2026-07-28T16:55:07.532Z","value":26.19},{"ts":"2026-07-28T16:55:36.181Z","value":26.19},{"ts":"2026-07-28T16:55:37.539Z","value":26.12},{"ts":"2026-07-28T16:56:36.797Z","value":26},{"ts":"2026-07-28T16:56:37.536Z","value":25.94},{"ts":"2026-07-28T16:57:38.036Z","value":25.69},{"ts":"2026-07-28T16:58:07.541Z","value":25.62},{"ts":"2026-07-28T16:58:38.460Z","value":25.5},{"ts":"2026-07-28T16:59:07.557Z","value":25.37},{"ts":"2026-07-28T16:59:33.953Z","value":25.37},{"ts":"2026-07-28T16:59:37.558Z","value":25.25},{"ts":"2026-07-28T17:00:24.650Z","value":25.19},{"ts":"2026-07-28T17:00:37.548Z","value":25.12},{"ts":"2026-07-28T17:01:15.130Z","value":25},{"ts":"2026-07-28T17:01:37.558Z","value":24.94},{"ts":"2026-07-28T17:02:15.552Z","value":24.81},{"ts":"2026-07-28T17:02:38.959Z","value":24.81},{"ts":"2026-07-28T17:03:00.911Z","value":24.81},{"ts":"2026-07-28T17:03:08.951Z","value":24.69},{"ts":"2026-07-28T17:03:56.508Z","value":24.63},{"ts":"2026-07-28T17:04:08.949Z","value":24.63},{"ts":"2026-07-28T17:04:57.330Z","value":24.56},{"ts":"2026-07-28T17:05:09.056Z","value":24.5},{"ts":"2026-07-28T17:05:48.036Z","value":24.44},{"ts":"2026-07-28T17:06:08.959Z","value":24.37},{"ts":"2026-07-28T17:06:38.397Z","value":24.37},{"ts":"2026-07-28T17:06:39.057Z","value":24.31},{"ts":"2026-07-28T17:07:34.629Z","value":24.25},{"ts":"2026-07-28T17:07:39.087Z","value":24.25},{"ts":"2026-07-28T17:08:25.319Z","value":24.19},{"ts":"2026-07-28T17:08:39.176Z","value":24.19},{"ts":"2026-07-28T17:09:16.009Z","value":24.12},{"ts":"2026-07-28T17:09:39.068Z","value":24.12},{"ts":"2026-07-28T17:10:16.307Z","value":24.06},{"ts":"2026-07-28T17:10:39.736Z","value":24.06},{"ts":"2026-07-28T17:11:16.728Z","value":24},{"ts":"2026-07-28T17:11:40.130Z","value":24},{"ts":"2026-07-28T17:12:12.231Z","value":24},{"ts":"2026-07-28T17:12:40.665Z","value":24},{"ts":"2026-07-28T17:13:07.631Z","value":24},{"ts":"2026-07-28T17:13:10.664Z","value":24},{"ts":"2026-07-28T17:13:58.230Z","value":24},{"ts":"2026-07-28T17:14:10.648Z","value":24},{"ts":"2026-07-28T17:14:53.714Z","value":24},{"ts":"2026-07-28T17:15:10.650Z","value":24},{"ts":"2026-07-28T17:15:44.108Z","value":24},{"ts":"2026-07-28T17:16:12.549Z","value":24},{"ts":"2026-07-28T17:16:34.496Z","value":24},{"ts":"2026-07-28T17:16:42.548Z","value":24},{"ts":"2026-07-28T17:17:30.214Z","value":24},{"ts":"2026-07-28T17:17:42.548Z","value":24.06},{"ts":"2026-07-28T17:18:15.877Z","value":24.06},{"ts":"2026-07-28T17:18:42.550Z","value":24.06},{"ts":"2026-07-28T17:19:16.300Z","value":24.06},{"ts":"2026-07-28T17:19:44.777Z","value":24.12},{"ts":"2026-07-28T17:20:16.670Z","value":24.12},{"ts":"2026-07-28T17:20:45.225Z","value":24.19},{"ts":"2026-07-28T17:21:07.289Z","value":24.19},{"ts":"2026-07-28T17:21:15.100Z","value":24.19},{"ts":"2026-07-28T17:21:57.963Z","value":24.25},{"ts":"2026-07-28T17:22:15.102Z","value":24.25},{"ts":"2026-07-28T17:22:53.363Z","value":24.31},{"ts":"2026-07-28T17:23:16.802Z","value":24.31},{"ts":"2026-07-28T17:23:44.162Z","value":24.31},{"ts":"2026-07-28T17:23:46.809Z","value":24.44},{"ts":"2026-07-28T17:24:19.588Z","value":24.5},{"ts":"2026-07-28T17:24:48.042Z","value":24.56},{"ts":"2026-07-28T17:25:20.002Z","value":24.63},{"ts":"2026-07-28T17:25:48.401Z","value":24.69},{"ts":"2026-07-28T17:26:05.488Z","value":24.69},{"ts":"2026-07-28T17:26:18.401Z","value":24.75},{"ts":"2026-07-28T17:27:00.989Z","value":24.81},{"ts":"2026-07-28T17:27:18.429Z","value":24.81},{"ts":"2026-07-28T17:27:56.391Z","value":24.87},{"ts":"2026-07-28T17:28:19.800Z","value":24.94},{"ts":"2026-07-28T17:28:46.753Z","value":24.94},{"ts":"2026-07-28T17:28:49.801Z","value":25},{"ts":"2026-07-28T17:29:37.453Z","value":25.06},{"ts":"2026-07-28T17:29:49.791Z","value":25.12},{"ts":"2026-07-28T17:30:53.119Z","value":25.31},{"ts":"2026-07-28T17:31:21.618Z","value":25.44},{"ts":"2026-07-28T17:31:43.617Z","value":25.44},{"ts":"2026-07-28T17:31:51.533Z","value":25.56},{"ts":"2026-07-28T17:32:34.188Z","value":25.69},{"ts":"2026-07-28T17:32:51.536Z","value":25.75},{"ts":"2026-07-28T17:33:19.509Z","value":25.75},{"ts":"2026-07-28T17:33:21.516Z","value":25.88},{"ts":"2026-07-28T17:34:20.265Z","value":26},{"ts":"2026-07-28T17:34:21.524Z","value":26.06},{"ts":"2026-07-28T17:35:16.090Z","value":26.19},{"ts":"2026-07-28T17:35:21.509Z","value":26.25},{"ts":"2026-07-28T17:36:06.692Z","value":26.31},{"ts":"2026-07-28T17:36:21.538Z","value":26.44},{"ts":"2026-07-28T17:36:57.359Z","value":26.44},{"ts":"2026-07-28T17:37:21.538Z","value":26.56},{"ts":"2026-07-28T17:37:57.771Z","value":26.56},{"ts":"2026-07-28T17:38:21.537Z","value":26.62},{"ts":"2026-07-28T17:38:53.201Z","value":26.62},{"ts":"2026-07-28T17:39:21.590Z","value":26.69},{"ts":"2026-07-28T17:39:43.649Z","value":26.69},{"ts":"2026-07-28T17:39:51.598Z","value":26.75},{"ts":"2026-07-28T17:40:34.449Z","value":26.81},{"ts":"2026-07-28T17:40:51.591Z","value":26.81},{"ts":"2026-07-28T17:41:24.840Z","value":26.81},{"ts":"2026-07-28T17:41:53.297Z","value":26.87},{"ts":"2026-07-28T17:42:45.331Z","value":26.87},{"ts":"2026-07-28T17:42:53.762Z","value":26.87},{"ts":"2026-07-28T17:43:36.017Z","value":26.87},{"ts":"2026-07-28T17:43:53.764Z","value":26.87},{"ts":"2026-07-28T17:44:26.347Z","value":26.94},{"ts":"2026-07-28T17:44:54.849Z","value":26.94},{"ts":"2026-07-28T17:45:31.876Z","value":26.94},{"ts":"2026-07-28T17:45:55.322Z","value":26.94},{"ts":"2026-07-28T17:46:32.294Z","value":26.94},{"ts":"2026-07-28T17:46:55.772Z","value":26.94},{"ts":"2026-07-28T17:47:22.733Z","value":26.94},{"ts":"2026-07-28T17:47:25.733Z","value":26.94},{"ts":"2026-07-28T17:48:08.159Z","value":26.94},{"ts":"2026-07-28T17:48:25.761Z","value":26.94},{"ts":"2026-07-28T17:48:58.552Z","value":26.94},{"ts":"2026-07-28T17:49:27.016Z","value":26.87},{"ts":"2026-07-28T17:50:03.976Z","value":26.94},{"ts":"2026-07-28T17:50:27.390Z","value":26.87},{"ts":"2026-07-28T17:50:54.389Z","value":26.87},{"ts":"2026-07-28T17:50:57.394Z","value":26.87},{"ts":"2026-07-28T17:51:50.048Z","value":26.87},{"ts":"2026-07-28T17:51:57.386Z","value":26.87},{"ts":"2026-07-28T17:52:40.695Z","value":26.87},{"ts":"2026-07-28T17:52:57.386Z","value":26.81},{"ts":"2026-07-28T17:53:36.074Z","value":26.81},{"ts":"2026-07-28T17:53:59.514Z","value":26.81},{"ts":"2026-07-28T17:54:36.453Z","value":26.81},{"ts":"2026-07-28T17:54:59.893Z","value":26.75},{"ts":"2026-07-28T17:55:21.853Z","value":26.75},{"ts":"2026-07-28T17:55:29.921Z","value":26.75},{"ts":"2026-07-28T17:56:17.465Z","value":26.75},{"ts":"2026-07-28T17:56:29.896Z","value":26.69},{"ts":"2026-07-28T17:57:07.936Z","value":26.69},{"ts":"2026-07-28T17:57:29.896Z","value":26.69},{"ts":"2026-07-28T17:58:08.358Z","value":26.62},{"ts":"2026-07-28T17:58:31.756Z","value":26.56},{"ts":"2026-07-28T17:59:13.796Z","value":26.56},{"ts":"2026-07-28T17:59:32.191Z","value":26.5},{"ts":"2026-07-28T18:00:04.177Z","value":26.44},{"ts":"2026-07-28T18:00:32.617Z","value":26.37},{"ts":"2026-07-28T18:00:59.557Z","value":26.37},{"ts":"2026-07-28T18:01:02.624Z","value":26.31},{"ts":"2026-07-28T18:01:55.084Z","value":26.25},{"ts":"2026-07-28T18:02:02.623Z","value":26.19},{"ts":"2026-07-28T18:02:40.536Z","value":26.12},{"ts":"2026-07-28T18:03:02.617Z","value":26.06},{"ts":"2026-07-28T18:03:40.964Z","value":25.94},{"ts":"2026-07-28T18:04:04.365Z","value":25.81},{"ts":"2026-07-28T18:04:31.437Z","value":25.81},{"ts":"2026-07-28T18:04:34.376Z","value":25.75},{"ts":"2026-07-28T18:05:32.256Z","value":25.62},{"ts":"2026-07-28T18:05:34.363Z","value":25.56},{"ts":"2026-07-28T18:06:32.904Z","value":25.44},{"ts":"2026-07-28T18:06:34.375Z","value":25.31},{"ts":"2026-07-28T18:07:33.506Z","value":25.19},{"ts":"2026-07-28T18:07:34.366Z","value":25.06},{"ts":"2026-07-28T18:08:34.951Z","value":24.94},{"ts":"2026-07-28T18:09:04.484Z","value":24.87},{"ts":"2026-07-28T18:09:25.336Z","value":24.87},{"ts":"2026-07-28T18:09:34.374Z","value":24.81},{"ts":"2026-07-28T18:10:10.986Z","value":24.75},{"ts":"2026-07-28T18:10:34.367Z","value":24.69},{"ts":"2026-07-28T18:11:06.368Z","value":24.63},{"ts":"2026-07-28T18:11:34.826Z","value":24.5},{"ts":"2026-07-28T18:11:56.775Z","value":24.5},{"ts":"2026-07-28T18:12:04.825Z","value":24.5},{"ts":"2026-07-28T18:12:47.466Z","value":24.44},{"ts":"2026-07-28T18:13:04.817Z","value":24.37},{"ts":"2026-07-28T18:13:57.918Z","value":24.31},{"ts":"2026-07-28T18:14:06.299Z","value":24.25},{"ts":"2026-07-28T18:14:48.720Z","value":24.25},{"ts":"2026-07-28T18:15:06.304Z","value":24.19},{"ts":"2026-07-28T18:15:44.026Z","value":24.12},{"ts":"2026-07-28T18:16:07.438Z","value":24.12},{"ts":"2026-07-28T18:16:39.416Z","value":24.06},{"ts":"2026-07-28T18:17:07.836Z","value":24.06},{"ts":"2026-07-28T18:17:34.830Z","value":24.06},{"ts":"2026-07-28T18:17:37.864Z","value":24.06},{"ts":"2026-07-28T18:18:30.625Z","value":24.06},{"ts":"2026-07-28T18:18:37.836Z","value":24},{"ts":"2026-07-28T18:19:21.197Z","value":24},{"ts":"2026-07-28T18:19:37.837Z","value":23.94},{"ts":"2026-07-28T18:20:11.699Z","value":23.94},{"ts":"2026-07-28T18:20:40.046Z","value":23.94},{"ts":"2026-07-28T18:21:27.059Z","value":23.94},{"ts":"2026-07-28T18:21:40.608Z","value":23.94},{"ts":"2026-07-28T18:22:18.267Z","value":23.94},{"ts":"2026-07-28T18:22:40.538Z","value":23.94},{"ts":"2026-07-28T18:23:28.835Z","value":23.94},{"ts":"2026-07-28T18:23:42.111Z","value":24},{"ts":"2026-07-28T18:24:19.391Z","value":24},{"ts":"2026-07-28T18:24:41.978Z","value":24},{"ts":"2026-07-28T18:25:04.978Z","value":24},{"ts":"2026-07-28T18:25:11.979Z","value":24.06},{"ts":"2026-07-28T18:26:10.622Z","value":24.06},{"ts":"2026-07-28T18:26:11.975Z","value":24.06},{"ts":"2026-07-28T18:27:01.106Z","value":24.06},{"ts":"2026-07-28T18:27:11.979Z","value":24.12},{"ts":"2026-07-28T18:27:51.685Z","value":24.12},{"ts":"2026-07-28T18:28:11.978Z","value":24.12},{"ts":"2026-07-28T18:28:47.298Z","value":24.19},{"ts":"2026-07-28T18:29:11.969Z","value":24.19},{"ts":"2026-07-28T18:29:37.770Z","value":24.19},{"ts":"2026-07-28T18:29:41.986Z","value":24.25},{"ts":"2026-07-28T18:30:33.359Z","value":24.31},{"ts":"2026-07-28T18:30:41.979Z","value":24.31},{"ts":"2026-07-28T18:31:29.079Z","value":24.37},{"ts":"2026-07-28T18:31:41.987Z","value":24.5},{"ts":"2026-07-28T18:32:19.829Z","value":24.56},{"ts":"2026-07-28T18:32:41.990Z","value":24.63},{"ts":"2026-07-28T18:33:10.251Z","value":24.63},{"ts":"2026-07-28T18:33:11.996Z","value":24.63},{"ts":"2026-07-28T18:34:20.798Z","value":24.75},{"ts":"2026-07-28T18:34:44.208Z","value":24.81},{"ts":"2026-07-28T18:35:11.196Z","value":24.81},{"ts":"2026-07-28T18:35:14.209Z","value":24.81},{"ts":"2026-07-28T18:36:11.806Z","value":24.87},{"ts":"2026-07-28T18:36:14.226Z","value":24.94},{"ts":"2026-07-28T18:37:02.387Z","value":25},{"ts":"2026-07-28T18:37:14.227Z","value":25},{"ts":"2026-07-28T18:38:07.808Z","value":25.06},{"ts":"2026-07-28T18:38:14.231Z","value":25.06},{"ts":"2026-07-28T18:39:03.426Z","value":25.12},{"ts":"2026-07-28T18:39:14.225Z","value":25.12},{"ts":"2026-07-28T18:39:48.886Z","value":25.19},{"ts":"2026-07-28T18:40:14.226Z","value":25.19},{"ts":"2026-07-28T18:40:39.387Z","value":25.19},{"ts":"2026-07-28T18:40:44.225Z","value":25.25},{"ts":"2026-07-28T18:41:34.980Z","value":25.31},{"ts":"2026-07-28T18:41:44.220Z","value":25.31},{"ts":"2026-07-28T18:42:25.457Z","value":25.37},{"ts":"2026-07-28T18:42:44.215Z","value":25.37},{"ts":"2026-07-28T18:43:15.957Z","value":25.44},{"ts":"2026-07-28T18:43:44.400Z","value":25.44},{"ts":"2026-07-28T18:44:16.473Z","value":25.5},{"ts":"2026-07-28T18:44:44.975Z","value":25.5},{"ts":"2026-07-28T18:45:11.874Z","value":25.5},{"ts":"2026-07-28T18:45:14.867Z","value":25.56},{"ts":"2026-07-28T18:46:07.375Z","value":25.62},{"ts":"2026-07-28T18:46:14.874Z","value":25.62},{"ts":"2026-07-28T18:47:12.794Z","value":25.69},{"ts":"2026-07-28T18:47:14.875Z","value":25.75},{"ts":"2026-07-28T18:48:03.481Z","value":25.75},{"ts":"2026-07-28T18:48:14.881Z","value":25.75},{"ts":"2026-07-28T18:48:59.300Z","value":25.81},{"ts":"2026-07-28T18:49:14.881Z","value":25.81},{"ts":"2026-07-28T18:49:50.308Z","value":25.81},{"ts":"2026-07-28T18:50:14.880Z","value":25.88},{"ts":"2026-07-28T18:50:40.682Z","value":25.88},{"ts":"2026-07-28T18:50:44.880Z","value":25.88},{"ts":"2026-07-28T18:51:41.309Z","value":25.94},{"ts":"2026-07-28T18:51:44.880Z","value":25.94},{"ts":"2026-07-28T18:52:47.048Z","value":26},{"ts":"2026-07-28T18:53:15.467Z","value":26},{"ts":"2026-07-28T18:53:42.456Z","value":26},{"ts":"2026-07-28T18:53:45.469Z","value":26},{"ts":"2026-07-28T18:54:28.117Z","value":26.06},{"ts":"2026-07-28T18:54:45.484Z","value":26.06},{"ts":"2026-07-28T18:55:18.497Z","value":26.06},{"ts":"2026-07-28T18:55:46.936Z","value":26.06},{"ts":"2026-07-28T18:56:13.998Z","value":26.06},{"ts":"2026-07-28T18:56:16.937Z","value":26.12},{"ts":"2026-07-28T18:57:14.597Z","value":26.12},{"ts":"2026-07-28T18:57:16.953Z","value":26.12},{"ts":"2026-07-28T18:58:05.196Z","value":26.12},{"ts":"2026-07-28T18:58:16.928Z","value":26.12},{"ts":"2026-07-28T18:58:55.989Z","value":26.19},{"ts":"2026-07-28T18:59:16.931Z","value":26.19},{"ts":"2026-07-28T18:59:51.484Z","value":26.19},{"ts":"2026-07-28T19:00:19.931Z","value":26.19},{"ts":"2026-07-28T19:00:46.991Z","value":26.19},{"ts":"2026-07-28T19:00:49.924Z","value":26.19},{"ts":"2026-07-28T19:01:42.802Z","value":26.25},{"ts":"2026-07-28T19:01:49.922Z","value":26.19},{"ts":"2026-07-28T19:02:38.520Z","value":26.25},{"ts":"2026-07-28T19:02:49.924Z","value":26.25},{"ts":"2026-07-28T19:03:28.983Z","value":26.25},{"ts":"2026-07-28T19:03:49.930Z","value":26.25},{"ts":"2026-07-28T19:04:29.513Z","value":26.25},{"ts":"2026-07-28T19:04:52.939Z","value":26.25},{"ts":"2026-07-28T19:05:19.884Z","value":26.25},{"ts":"2026-07-28T19:05:22.924Z","value":26.25},{"ts":"2026-07-28T19:06:15.596Z","value":26.25},{"ts":"2026-07-28T19:06:22.907Z","value":26.25},{"ts":"2026-07-28T19:07:16.208Z","value":26.25},{"ts":"2026-07-28T19:07:22.927Z","value":26.31},{"ts":"2026-07-28T19:08:16.954Z","value":26.25},{"ts":"2026-07-28T19:08:22.911Z","value":26.25},{"ts":"2026-07-28T19:09:02.421Z","value":26.31},{"ts":"2026-07-28T19:09:22.911Z","value":26.25},{"ts":"2026-07-28T19:10:03.242Z","value":26.25},{"ts":"2026-07-28T19:10:22.919Z","value":26.25},{"ts":"2026-07-28T19:10:53.721Z","value":26.25},{"ts":"2026-07-28T19:11:22.922Z","value":26.25},{"ts":"2026-07-28T19:11:49.125Z","value":26.25},{"ts":"2026-07-28T19:11:52.922Z","value":26.25},{"ts":"2026-07-28T19:12:39.803Z","value":26.25},{"ts":"2026-07-28T19:12:52.922Z","value":26.25},{"ts":"2026-07-28T19:13:30.282Z","value":26.19},{"ts":"2026-07-28T19:13:52.922Z","value":26.19},{"ts":"2026-07-28T19:14:30.703Z","value":26.19},{"ts":"2026-07-28T19:14:54.102Z","value":26.19},{"ts":"2026-07-28T19:15:26.103Z","value":26.19},{"ts":"2026-07-28T19:15:54.523Z","value":26.19},{"ts":"2026-07-28T19:16:21.503Z","value":26.19},{"ts":"2026-07-28T19:16:24.522Z","value":26.19},{"ts":"2026-07-28T19:17:17.204Z","value":26.19},{"ts":"2026-07-28T19:17:24.523Z","value":26.19},{"ts":"2026-07-28T19:18:17.837Z","value":26.12},{"ts":"2026-07-28T19:18:24.517Z","value":26.12},{"ts":"2026-07-28T19:19:08.417Z","value":26.12},{"ts":"2026-07-28T19:19:24.534Z","value":26.12},{"ts":"2026-07-28T19:19:58.806Z","value":26.12},{"ts":"2026-07-28T19:20:27.246Z","value":26.06},{"ts":"2026-07-28T19:20:54.185Z","value":26.06},{"ts":"2026-07-28T19:20:57.245Z","value":26.06},{"ts":"2026-07-28T19:22:14.787Z","value":26.12},{"ts":"2026-07-28T19:22:28.166Z","value":26.12},{"ts":"2026-07-28T19:23:10.705Z","value":26.06},{"ts":"2026-07-28T19:23:28.166Z","value":26.06},{"ts":"2026-07-28T19:23:55.973Z","value":26.06},{"ts":"2026-07-28T19:23:58.165Z","value":26.06},{"ts":"2026-07-28T19:24:37.025Z","value":26.06},{"ts":"2026-07-28T19:25:00.345Z","value":26.06},{"ts":"2026-07-28T19:25:37.346Z","value":26.06},{"ts":"2026-07-28T19:26:00.745Z","value":26},{"ts":"2026-07-28T19:26:27.725Z","value":26},{"ts":"2026-07-28T19:26:30.746Z","value":26},{"ts":"2026-07-28T19:27:28.545Z","value":26},{"ts":"2026-07-28T19:27:30.761Z","value":26},{"ts":"2026-07-28T19:28:19.233Z","value":26},{"ts":"2026-07-28T19:28:30.755Z","value":26},{"ts":"2026-07-28T19:29:19.854Z","value":26},{"ts":"2026-07-28T19:29:30.753Z","value":25.94},{"ts":"2026-07-28T19:30:15.330Z","value":26},{"ts":"2026-07-28T19:30:30.739Z","value":25.94},{"ts":"2026-07-28T19:31:11.178Z","value":25.94},{"ts":"2026-07-28T19:31:30.750Z","value":25.94},{"ts":"2026-07-28T19:32:11.571Z","value":25.94},{"ts":"2026-07-28T19:32:30.750Z","value":25.94},{"ts":"2026-07-28T19:33:02.059Z","value":25.94},{"ts":"2026-07-28T19:33:30.759Z","value":25.94},{"ts":"2026-07-28T19:33:52.351Z","value":25.94},{"ts":"2026-07-28T19:34:00.751Z","value":25.94},{"ts":"2026-07-28T19:34:42.847Z","value":25.94},{"ts":"2026-07-28T19:35:00.759Z","value":25.94},{"ts":"2026-07-28T19:35:33.210Z","value":25.94},{"ts":"2026-07-28T19:36:01.658Z","value":25.94},{"ts":"2026-07-28T19:36:28.611Z","value":25.94},{"ts":"2026-07-28T19:36:31.658Z","value":25.94},{"ts":"2026-07-28T19:37:24.110Z","value":25.94},{"ts":"2026-07-28T19:37:31.650Z","value":25.94},{"ts":"2026-07-28T19:38:29.659Z","value":25.94},{"ts":"2026-07-28T19:38:31.652Z","value":25.88},{"ts":"2026-07-28T19:39:25.158Z","value":25.88},{"ts":"2026-07-28T19:39:31.650Z","value":25.94},{"ts":"2026-07-28T19:40:25.680Z","value":25.94},{"ts":"2026-07-28T19:40:31.650Z","value":25.88},{"ts":"2026-07-28T19:41:16.151Z","value":25.94},{"ts":"2026-07-28T19:41:31.658Z","value":25.94},{"ts":"2026-07-28T19:42:07.033Z","value":25.94},{"ts":"2026-07-28T19:42:31.660Z","value":25.94},{"ts":"2026-07-28T19:42:57.434Z","value":25.94},{"ts":"2026-07-28T19:43:01.658Z","value":25.94},{"ts":"2026-07-28T19:43:48.024Z","value":25.94},{"ts":"2026-07-28T19:44:01.659Z","value":25.94},{"ts":"2026-07-28T19:44:43.516Z","value":25.94},{"ts":"2026-07-28T19:45:01.659Z","value":25.94},{"ts":"2026-07-28T19:45:39.013Z","value":25.94},{"ts":"2026-07-28T19:46:02.431Z","value":25.94},{"ts":"2026-07-28T19:46:39.430Z","value":25.94},{"ts":"2026-07-28T19:47:02.832Z","value":25.94},{"ts":"2026-07-28T19:47:34.840Z","value":25.94},{"ts":"2026-07-28T19:48:03.252Z","value":25.94},{"ts":"2026-07-28T19:48:30.332Z","value":25.94},{"ts":"2026-07-28T19:48:33.251Z","value":25.94},{"ts":"2026-07-28T19:49:21.012Z","value":25.94},{"ts":"2026-07-28T19:49:33.252Z","value":25.94},{"ts":"2026-07-28T19:50:11.812Z","value":25.94},{"ts":"2026-07-28T19:50:33.252Z","value":25.94},{"ts":"2026-07-28T19:51:02.192Z","value":25.94},{"ts":"2026-07-28T19:51:03.250Z","value":26},{"ts":"2026-07-28T19:51:52.771Z","value":25.94},{"ts":"2026-07-28T19:52:03.251Z","value":25.94},{"ts":"2026-07-28T19:52:53.290Z","value":25.94},{"ts":"2026-07-28T19:53:03.260Z","value":25.94},{"ts":"2026-07-28T19:53:38.879Z","value":25.94},{"ts":"2026-07-28T19:54:03.245Z","value":25.94},{"ts":"2026-07-28T19:54:44.200Z","value":25.94},{"ts":"2026-07-28T19:55:03.250Z","value":25.94},{"ts":"2026-07-28T19:55:39.591Z","value":25.94},{"ts":"2026-07-28T19:56:03.259Z","value":25.94},{"ts":"2026-07-28T19:56:34.999Z","value":25.94},{"ts":"2026-07-28T19:57:03.420Z","value":25.94},{"ts":"2026-07-28T19:57:30.451Z","value":25.94},{"ts":"2026-07-28T19:57:33.411Z","value":26},{"ts":"2026-07-28T19:58:21.201Z","value":25.94},{"ts":"2026-07-28T19:58:33.410Z","value":26},{"ts":"2026-07-28T19:59:11.778Z","value":25.94},{"ts":"2026-07-28T19:59:33.411Z","value":25.94},{"ts":"2026-07-28T20:00:07.174Z","value":25.94},{"ts":"2026-07-28T20:00:35.608Z","value":25.94},{"ts":"2026-07-28T20:01:02.579Z","value":25.94},{"ts":"2026-07-28T20:01:05.584Z","value":25.94},{"ts":"2026-07-28T20:02:13.314Z","value":25.94},{"ts":"2026-07-28T20:02:36.742Z","value":25.94},{"ts":"2026-07-28T20:03:18.875Z","value":25.94},{"ts":"2026-07-28T20:03:37.251Z","value":25.94},{"ts":"2026-07-28T20:04:09.252Z","value":25.94},{"ts":"2026-07-28T20:04:37.692Z","value":26},{"ts":"2026-07-28T20:04:59.641Z","value":26},{"ts":"2026-07-28T20:05:07.702Z","value":25.94},{"ts":"2026-07-28T20:05:50.311Z","value":26},{"ts":"2026-07-28T20:06:07.691Z","value":25.94},{"ts":"2026-07-28T20:06:40.691Z","value":26},{"ts":"2026-07-28T20:07:09.137Z","value":26},{"ts":"2026-07-28T20:07:36.197Z","value":26},{"ts":"2026-07-28T20:07:39.129Z","value":26},{"ts":"2026-07-28T20:08:21.972Z","value":26},{"ts":"2026-07-28T20:08:39.140Z","value":26},{"ts":"2026-07-28T20:09:22.289Z","value":26},{"ts":"2026-07-28T20:09:40.680Z","value":26},{"ts":"2026-07-28T20:10:17.687Z","value":26},{"ts":"2026-07-28T20:10:41.100Z","value":26},{"ts":"2026-07-28T20:11:18.108Z","value":26},{"ts":"2026-07-28T20:11:41.499Z","value":26},{"ts":"2026-07-28T20:12:08.488Z","value":26},{"ts":"2026-07-28T20:12:11.500Z","value":26},{"ts":"2026-07-28T20:12:58.960Z","value":26},{"ts":"2026-07-28T20:13:11.499Z","value":26},{"ts":"2026-07-28T20:13:49.551Z","value":26},{"ts":"2026-07-28T20:14:11.520Z","value":26},{"ts":"2026-07-28T20:14:39.948Z","value":26},{"ts":"2026-07-28T20:14:41.499Z","value":26},{"ts":"2026-07-28T20:15:35.536Z","value":26},{"ts":"2026-07-28T20:15:41.525Z","value":26},{"ts":"2026-07-28T20:16:41.077Z","value":26},{"ts":"2026-07-28T20:16:41.733Z","value":26},{"ts":"2026-07-28T20:17:52.230Z","value":26},{"ts":"2026-07-28T20:18:11.732Z","value":26},{"ts":"2026-07-28T20:18:47.766Z","value":26},{"ts":"2026-07-28T20:19:11.726Z","value":26},{"ts":"2026-07-28T20:19:38.126Z","value":26},{"ts":"2026-07-28T20:19:41.724Z","value":26},{"ts":"2026-07-28T20:20:28.603Z","value":26},{"ts":"2026-07-28T20:20:41.841Z","value":26.06},{"ts":"2026-07-28T20:21:19.199Z","value":26.06},{"ts":"2026-07-28T20:21:41.732Z","value":26},{"ts":"2026-07-28T20:22:09.568Z","value":26},{"ts":"2026-07-28T20:22:11.740Z","value":26},{"ts":"2026-07-28T20:22:55.253Z","value":26},{"ts":"2026-07-28T20:23:11.752Z","value":26.06},{"ts":"2026-07-28T20:24:05.714Z","value":26.06},{"ts":"2026-07-28T20:24:14.064Z","value":26.06},{"ts":"2026-07-28T20:25:01.200Z","value":26.06},{"ts":"2026-07-28T20:25:14.073Z","value":26.06},{"ts":"2026-07-28T20:26:01.716Z","value":26.06},{"ts":"2026-07-28T20:26:14.074Z","value":26.06},{"ts":"2026-07-28T20:26:52.311Z","value":26.06},{"ts":"2026-07-28T20:27:14.070Z","value":26.06},{"ts":"2026-07-28T20:27:42.691Z","value":26.06},{"ts":"2026-07-28T20:27:44.069Z","value":26.06},{"ts":"2026-07-28T20:28:43.400Z","value":26.06},{"ts":"2026-07-28T20:28:44.068Z","value":26.12},{"ts":"2026-07-28T20:29:34.514Z","value":26.12},{"ts":"2026-07-28T20:29:44.073Z","value":26.12},{"ts":"2026-07-28T20:30:20.177Z","value":26.12},{"ts":"2026-07-28T20:30:44.173Z","value":26.12},{"ts":"2026-07-28T20:31:15.578Z","value":26.12},{"ts":"2026-07-28T20:31:44.080Z","value":26.06},{"ts":"2026-07-28T20:32:11.072Z","value":26.06},{"ts":"2026-07-28T20:32:14.073Z","value":26.12},{"ts":"2026-07-28T20:33:11.494Z","value":26.06},{"ts":"2026-07-28T20:33:14.074Z","value":26.06},{"ts":"2026-07-28T20:34:07.101Z","value":26.06},{"ts":"2026-07-28T20:34:14.080Z","value":26.06},{"ts":"2026-07-28T20:34:57.783Z","value":26.06},{"ts":"2026-07-28T20:35:14.073Z","value":26.06},{"ts":"2026-07-28T20:35:48.270Z","value":26.06},{"ts":"2026-07-28T20:36:16.737Z","value":26.12},{"ts":"2026-07-28T20:36:38.769Z","value":26.12},{"ts":"2026-07-28T20:36:46.712Z","value":26.06},{"ts":"2026-07-28T20:37:29.240Z","value":26.06},{"ts":"2026-07-28T20:37:46.715Z","value":26.12},{"ts":"2026-07-28T20:38:14.716Z","value":26.12},{"ts":"2026-07-28T20:38:16.715Z","value":26.06},{"ts":"2026-07-28T20:39:10.396Z","value":26.06},{"ts":"2026-07-28T20:39:16.714Z","value":26.06},{"ts":"2026-07-28T20:40:11.033Z","value":26.06},{"ts":"2026-07-28T20:40:16.713Z","value":26.06},{"ts":"2026-07-28T20:41:11.538Z","value":26.06},{"ts":"2026-07-28T20:41:16.735Z","value":26.06},{"ts":"2026-07-28T20:42:07.154Z","value":26.06},{"ts":"2026-07-28T20:42:16.714Z","value":26.06},{"ts":"2026-07-28T20:42:57.936Z","value":26.06},{"ts":"2026-07-28T20:43:16.706Z","value":26.06},{"ts":"2026-07-28T20:43:48.433Z","value":26.06},{"ts":"2026-07-28T20:44:16.866Z","value":26.06},{"ts":"2026-07-28T20:44:38.822Z","value":26.06},{"ts":"2026-07-28T20:44:46.882Z","value":26.06},{"ts":"2026-07-28T20:45:29.486Z","value":26.06},{"ts":"2026-07-28T20:45:46.867Z","value":26.06},{"ts":"2026-07-28T20:46:19.886Z","value":26.06},{"ts":"2026-07-28T20:46:48.325Z","value":26.06},{"ts":"2026-07-28T20:47:30.326Z","value":26.06},{"ts":"2026-07-28T20:47:48.713Z","value":26.06},{"ts":"2026-07-28T20:48:25.727Z","value":26.06},{"ts":"2026-07-28T20:48:49.160Z","value":26.06},{"ts":"2026-07-28T20:49:26.260Z","value":26.06},{"ts":"2026-07-28T20:49:49.660Z","value":26.06},{"ts":"2026-07-28T20:50:16.622Z","value":26.06},{"ts":"2026-07-28T20:50:19.667Z","value":26.06},{"ts":"2026-07-28T20:51:17.268Z","value":26.06},{"ts":"2026-07-28T20:51:19.659Z","value":26.06},{"ts":"2026-07-28T20:52:07.733Z","value":26.12},{"ts":"2026-07-28T20:52:19.663Z","value":26.06},{"ts":"2026-07-28T20:52:53.416Z","value":26.06},{"ts":"2026-07-28T20:53:19.767Z","value":26.12},{"ts":"2026-07-28T20:53:48.812Z","value":26.12},{"ts":"2026-07-28T20:53:49.651Z","value":26.06},{"ts":"2026-07-28T20:54:45.227Z","value":26.06},{"ts":"2026-07-28T20:54:49.667Z","value":26.12},{"ts":"2026-07-28T20:55:46.058Z","value":26.12},{"ts":"2026-07-28T20:55:49.659Z","value":26.12},{"ts":"2026-07-28T20:56:41.759Z","value":26.12},{"ts":"2026-07-28T20:56:49.660Z","value":26.12},{"ts":"2026-07-28T20:57:32.560Z","value":26.12},{"ts":"2026-07-28T20:57:49.660Z","value":26.12},{"ts":"2026-07-28T20:58:27.961Z","value":26.12},{"ts":"2026-07-28T20:58:51.380Z","value":26.12},{"ts":"2026-07-28T20:59:18.348Z","value":26.12},{"ts":"2026-07-28T20:59:21.389Z","value":26.12},{"ts":"2026-07-28T21:00:13.931Z","value":26.12},{"ts":"2026-07-28T21:00:21.371Z","value":26.12},{"ts":"2026-07-28T21:00:59.831Z","value":26.06},{"ts":"2026-07-28T21:01:21.392Z","value":26.12},{"ts":"2026-07-28T21:01:50.092Z","value":26.12},{"ts":"2026-07-28T21:01:51.392Z","value":26.12},{"ts":"2026-07-28T21:02:45.593Z","value":26.12},{"ts":"2026-07-28T21:02:51.371Z","value":26.12},{"ts":"2026-07-28T21:03:46.012Z","value":26.12},{"ts":"2026-07-28T21:03:51.371Z","value":26.12},{"ts":"2026-07-28T21:04:46.635Z","value":26.12},{"ts":"2026-07-28T21:04:51.389Z","value":26.12},{"ts":"2026-07-28T21:05:37.119Z","value":26.12},{"ts":"2026-07-28T21:05:51.391Z","value":26.19},{"ts":"2026-07-28T21:06:27.730Z","value":26.19},{"ts":"2026-07-28T21:06:51.375Z","value":26.12},{"ts":"2026-07-28T21:07:18.094Z","value":26.12},{"ts":"2026-07-28T21:07:21.375Z","value":26.12},{"ts":"2026-07-28T21:08:18.814Z","value":26.12},{"ts":"2026-07-28T21:08:21.374Z","value":26.19},{"ts":"2026-07-28T21:09:09.494Z","value":26.12},{"ts":"2026-07-28T21:09:21.394Z","value":26.19},{"ts":"2026-07-28T21:10:10.011Z","value":26.19},{"ts":"2026-07-28T21:10:21.394Z","value":26.19},{"ts":"2026-07-28T21:11:15.452Z","value":26.19},{"ts":"2026-07-28T21:11:21.391Z","value":26.12},{"ts":"2026-07-28T21:12:11.153Z","value":26.19},{"ts":"2026-07-28T21:12:21.399Z","value":26.19},{"ts":"2026-07-28T21:13:01.851Z","value":26.19},{"ts":"2026-07-28T21:13:21.391Z","value":26.19},{"ts":"2026-07-28T21:13:52.240Z","value":26.12},{"ts":"2026-07-28T21:14:21.399Z","value":26.19},{"ts":"2026-07-28T21:14:42.611Z","value":26.19},{"ts":"2026-07-28T21:14:51.391Z","value":26.12},{"ts":"2026-07-28T21:15:33.191Z","value":26.19},{"ts":"2026-07-28T21:15:51.391Z","value":26.12},{"ts":"2026-07-28T21:16:23.571Z","value":26.12},{"ts":"2026-07-28T21:16:52.019Z","value":26.12},{"ts":"2026-07-28T21:17:18.971Z","value":26.12},{"ts":"2026-07-28T21:17:22.011Z","value":26.12},{"ts":"2026-07-28T21:18:24.412Z","value":26.12},{"ts":"2026-07-28T21:18:52.945Z","value":26.12},{"ts":"2026-07-28T21:19:19.922Z","value":26.12},{"ts":"2026-07-28T21:19:22.853Z","value":26.12},{"ts":"2026-07-28T21:20:15.608Z","value":26.19},{"ts":"2026-07-28T21:20:22.847Z","value":26.12},{"ts":"2026-07-28T21:21:06.301Z","value":26.19},{"ts":"2026-07-28T21:21:22.842Z","value":26.19},{"ts":"2026-07-28T21:21:56.691Z","value":26.12},{"ts":"2026-07-28T21:22:25.129Z","value":26.19},{"ts":"2026-07-28T21:22:47.069Z","value":26.19},{"ts":"2026-07-28T21:22:55.121Z","value":26.19},{"ts":"2026-07-28T21:23:32.521Z","value":26.19},{"ts":"2026-07-28T21:23:55.129Z","value":26.19},{"ts":"2026-07-28T21:24:23.021Z","value":26.19},{"ts":"2026-07-28T21:24:25.121Z","value":26.19},{"ts":"2026-07-28T21:25:18.721Z","value":26.19},{"ts":"2026-07-28T21:25:25.122Z","value":26.19},{"ts":"2026-07-28T21:26:14.421Z","value":26.19},{"ts":"2026-07-28T21:26:25.123Z","value":26.19},{"ts":"2026-07-28T21:26:55.134Z","value":26.19},{"ts":"2026-07-28T21:27:25.134Z","value":26.19},{"ts":"2026-07-28T21:27:55.238Z","value":26.19},{"ts":"2026-07-28T21:28:35.439Z","value":26.19},{"ts":"2026-07-28T21:28:55.131Z","value":26.19},{"ts":"2026-07-28T21:29:25.136Z","value":26.19},{"ts":"2026-07-28T21:29:55.127Z","value":26.19},{"ts":"2026-07-28T21:30:51.114Z","value":26.12},{"ts":"2026-07-28T21:30:55.134Z","value":26.12},{"ts":"2026-07-28T21:31:25.133Z","value":26.19},{"ts":"2026-07-28T21:31:55.133Z","value":26.12},{"ts":"2026-07-28T21:32:25.129Z","value":26.19},{"ts":"2026-07-28T21:32:52.355Z","value":26.19},{"ts":"2026-07-28T21:32:55.136Z","value":26.19},{"ts":"2026-07-28T21:33:25.131Z","value":26.12},{"ts":"2026-07-28T21:33:55.130Z","value":26.12},{"ts":"2026-07-28T21:34:25.155Z","value":26.12},{"ts":"2026-07-28T21:34:58.605Z","value":26.19},{"ts":"2026-07-28T21:35:27.161Z","value":26.19},{"ts":"2026-07-28T21:35:57.169Z","value":26.19},{"ts":"2026-07-28T21:36:27.169Z","value":26.19},{"ts":"2026-07-28T21:37:04.367Z","value":26.19},{"ts":"2026-07-28T21:37:27.067Z","value":26.12},{"ts":"2026-07-28T21:37:57.067Z","value":26.12},{"ts":"2026-07-28T21:38:27.065Z","value":26.19},{"ts":"2026-07-28T21:39:10.125Z","value":26.19},{"ts":"2026-07-28T21:39:27.066Z","value":26.12},{"ts":"2026-07-28T21:39:57.067Z","value":26.19},{"ts":"2026-07-28T21:40:27.074Z","value":26.19},{"ts":"2026-07-28T21:41:15.966Z","value":26.19},{"ts":"2026-07-28T21:41:27.070Z","value":26.19},{"ts":"2026-07-28T21:41:57.063Z","value":26.19},{"ts":"2026-07-28T21:42:27.075Z","value":26.19},{"ts":"2026-07-28T21:42:57.158Z","value":26.19},{"ts":"2026-07-28T21:43:22.240Z","value":26.19},{"ts":"2026-07-28T21:43:27.059Z","value":26.19},{"ts":"2026-07-28T21:43:57.071Z","value":26.19},{"ts":"2026-07-28T21:44:27.074Z","value":26.19},{"ts":"2026-07-28T21:44:57.080Z","value":26.19},{"ts":"2026-07-28T21:45:28.393Z","value":26.19},{"ts":"2026-07-28T21:45:57.158Z","value":26.19},{"ts":"2026-07-28T21:46:27.208Z","value":26.19},{"ts":"2026-07-28T21:46:57.172Z","value":26.19},{"ts":"2026-07-28T21:47:34.345Z","value":26.19},{"ts":"2026-07-28T21:47:57.063Z","value":26.19},{"ts":"2026-07-28T21:48:27.083Z","value":26.19},{"ts":"2026-07-28T21:48:57.065Z","value":26.19},{"ts":"2026-07-28T21:49:35.165Z","value":26.19},{"ts":"2026-07-28T21:49:57.065Z","value":26.19},{"ts":"2026-07-28T21:50:27.074Z","value":26.19},{"ts":"2026-07-28T21:50:57.071Z","value":26.19},{"ts":"2026-07-28T21:51:41.012Z","value":26.12},{"ts":"2026-07-28T21:51:57.095Z","value":26.19},{"ts":"2026-07-28T21:52:27.084Z","value":26.12},{"ts":"2026-07-28T21:52:57.067Z","value":26.12},{"ts":"2026-07-28T21:53:27.180Z","value":26.12},{"ts":"2026-07-28T21:53:47.801Z","value":26.12},{"ts":"2026-07-28T21:53:57.072Z","value":26.19},{"ts":"2026-07-28T21:54:27.072Z","value":26.12},{"ts":"2026-07-28T21:54:57.073Z","value":26.12},{"ts":"2026-07-28T21:55:27.079Z","value":26.19},{"ts":"2026-07-28T21:55:54.052Z","value":26.19},{"ts":"2026-07-28T21:55:57.072Z","value":26.19},{"ts":"2026-07-28T21:56:27.090Z","value":26.19},{"ts":"2026-07-28T21:56:57.082Z","value":26.19},{"ts":"2026-07-28T21:57:27.083Z","value":26.19},{"ts":"2026-07-28T21:58:00.130Z","value":26.19},{"ts":"2026-07-28T21:58:28.650Z","value":26.19},{"ts":"2026-07-28T21:58:58.652Z","value":26.19},{"ts":"2026-07-28T21:59:28.650Z","value":26.19},{"ts":"2026-07-28T22:00:05.871Z","value":26.19},{"ts":"2026-07-28T22:00:28.562Z","value":26.12},{"ts":"2026-07-28T22:00:58.553Z","value":26.19},{"ts":"2026-07-28T22:01:28.554Z","value":26.12},{"ts":"2026-07-28T22:02:11.715Z","value":26.19},{"ts":"2026-07-28T22:02:28.555Z","value":26.19},{"ts":"2026-07-28T22:02:58.554Z","value":26.19},{"ts":"2026-07-28T22:03:28.571Z","value":26.19},{"ts":"2026-07-28T22:04:17.465Z","value":26.19},{"ts":"2026-07-28T22:04:28.565Z","value":26.19},{"ts":"2026-07-28T22:04:58.664Z","value":26.19},{"ts":"2026-07-28T22:05:28.712Z","value":26.12},{"ts":"2026-07-28T22:05:58.704Z","value":26.19},{"ts":"2026-07-28T22:06:23.716Z","value":26.19},{"ts":"2026-07-28T22:06:28.554Z","value":26.12},{"ts":"2026-07-28T22:06:58.553Z","value":26.12},{"ts":"2026-07-28T22:07:28.553Z","value":26.19},{"ts":"2026-07-28T22:07:58.565Z","value":26.19},{"ts":"2026-07-28T22:08:29.874Z","value":26.12},{"ts":"2026-07-28T22:08:58.717Z","value":26.12},{"ts":"2026-07-28T22:09:28.553Z","value":26.12},{"ts":"2026-07-28T22:09:58.701Z","value":26.12},{"ts":"2026-07-28T22:10:35.827Z","value":26.06},{"ts":"2026-07-28T22:10:58.567Z","value":26.06},{"ts":"2026-07-28T22:11:28.555Z","value":26.06},{"ts":"2026-07-28T22:11:58.569Z","value":26.06},{"ts":"2026-07-28T22:12:41.577Z","value":26},{"ts":"2026-07-28T22:12:58.566Z","value":26},{"ts":"2026-07-28T22:13:28.566Z","value":25.94},{"ts":"2026-07-28T22:13:58.578Z","value":25.81},{"ts":"2026-07-28T22:14:47.324Z","value":25.75},{"ts":"2026-07-28T22:14:58.564Z","value":25.69},{"ts":"2026-07-28T22:15:28.564Z","value":25.56},{"ts":"2026-07-28T22:15:58.678Z","value":25.44},{"ts":"2026-07-28T22:16:28.670Z","value":25.31},{"ts":"2026-07-28T22:16:53.591Z","value":25.31},{"ts":"2026-07-28T22:16:58.562Z","value":25.19},{"ts":"2026-07-28T22:17:28.575Z","value":25.06},{"ts":"2026-07-28T22:17:58.573Z","value":24.94},{"ts":"2026-07-28T22:18:28.572Z","value":24.81},{"ts":"2026-07-28T22:18:55.554Z","value":24.81},{"ts":"2026-07-28T22:18:58.573Z","value":24.69},{"ts":"2026-07-28T22:19:28.567Z","value":24.56},{"ts":"2026-07-28T22:19:58.567Z","value":24.44},{"ts":"2026-07-28T22:21:01.968Z","value":24.19},{"ts":"2026-07-28T22:21:30.542Z","value":24.06},{"ts":"2026-07-28T22:21:52.394Z","value":24.06},{"ts":"2026-07-28T22:22:00.453Z","value":23.87},{"ts":"2026-07-28T22:22:42.882Z","value":23.81},{"ts":"2026-07-28T22:23:00.463Z","value":23.69},{"ts":"2026-07-28T22:23:33.347Z","value":23.5},{"ts":"2026-07-28T22:24:01.799Z","value":23.38},{"ts":"2026-07-28T22:24:23.747Z","value":23.38},{"ts":"2026-07-28T22:24:31.807Z","value":23.25},{"ts":"2026-07-28T22:25:14.427Z","value":23.19},{"ts":"2026-07-28T22:25:31.812Z","value":23.06},{"ts":"2026-07-28T22:26:04.923Z","value":22.94},{"ts":"2026-07-28T22:26:33.344Z","value":22.87},{"ts":"2026-07-28T22:26:55.304Z","value":22.87},{"ts":"2026-07-28T22:27:03.364Z","value":22.75},{"ts":"2026-07-28T22:27:50.903Z","value":22.69},{"ts":"2026-07-28T22:28:03.372Z","value":22.62},{"ts":"2026-07-28T22:32:06.599Z","value":22.31},{"ts":"2026-07-28T22:32:34.921Z","value":22.37},{"ts":"2026-07-28T22:32:51.961Z","value":22.37},{"ts":"2026-07-28T22:33:04.921Z","value":22.37},{"ts":"2026-07-28T22:33:37.421Z","value":22.31},{"ts":"2026-07-28T22:34:05.016Z","value":22.31},{"ts":"2026-07-28T22:34:22.795Z","value":22.31},{"ts":"2026-07-28T22:34:34.915Z","value":22.31},{"ts":"2026-07-28T22:35:08.455Z","value":22.31},{"ts":"2026-07-28T22:35:34.907Z","value":22.31},{"ts":"2026-07-28T22:35:55.048Z","value":22.31},{"ts":"2026-07-28T22:36:04.916Z","value":22.37},{"ts":"2026-07-28T22:36:40.515Z","value":22.37},{"ts":"2026-07-28T22:37:04.916Z","value":22.44},{"ts":"2026-07-28T22:37:25.875Z","value":22.44},{"ts":"2026-07-28T22:37:34.915Z","value":22.44},{"ts":"2026-07-28T22:38:11.568Z","value":22.5},{"ts":"2026-07-28T22:38:34.907Z","value":22.5},{"ts":"2026-07-28T22:38:57.008Z","value":22.5},{"ts":"2026-07-28T22:39:04.908Z","value":22.56},{"ts":"2026-07-28T22:39:27.427Z","value":22.56},{"ts":"2026-07-28T22:39:34.927Z","value":22.56},{"ts":"2026-07-28T22:40:13.939Z","value":22.62},{"ts":"2026-07-28T22:40:58.567Z","value":22.56},{"ts":"2026-07-28T22:41:04.919Z","value":22.69},{"ts":"2026-07-28T22:41:44.027Z","value":22.69},{"ts":"2026-07-28T22:42:04.927Z","value":22.75},{"ts":"2026-07-28T22:42:29.487Z","value":22.75},{"ts":"2026-07-28T22:42:34.927Z","value":22.75},{"ts":"2026-07-28T22:43:15.071Z","value":22.81},{"ts":"2026-07-28T22:43:34.931Z","value":22.81},{"ts":"2026-07-28T22:44:00.431Z","value":22.81},{"ts":"2026-07-28T22:44:04.931Z","value":22.94},{"ts":"2026-07-28T22:44:45.880Z","value":23},{"ts":"2026-07-28T22:45:04.920Z","value":23.06},{"ts":"2026-07-28T22:45:31.261Z","value":23.06},{"ts":"2026-07-28T22:45:34.920Z","value":23.06},{"ts":"2026-07-28T22:46:17.040Z","value":23.19},{"ts":"2026-07-28T22:46:34.920Z","value":23.25},{"ts":"2026-07-28T22:47:02.400Z","value":23.25},{"ts":"2026-07-28T22:47:04.920Z","value":23.25},{"ts":"2026-07-28T22:47:47.960Z","value":23.38},{"ts":"2026-07-28T22:48:04.920Z","value":23.38},{"ts":"2026-07-28T22:48:33.211Z","value":23.38},{"ts":"2026-07-28T22:48:34.931Z","value":23.44},{"ts":"2026-07-28T22:49:18.791Z","value":23.5},{"ts":"2026-07-28T22:49:34.931Z","value":23.56},{"ts":"2026-07-28T22:50:04.380Z","value":23.56},{"ts":"2026-07-28T22:50:04.934Z","value":23.62},{"ts":"2026-07-28T22:50:50.341Z","value":23.62},{"ts":"2026-07-28T22:51:04.921Z","value":23.69},{"ts":"2026-07-28T22:51:36.021Z","value":23.81},{"ts":"2026-07-28T22:52:05.063Z","value":23.87},{"ts":"2026-07-28T22:52:21.381Z","value":23.87},{"ts":"2026-07-28T22:52:34.921Z","value":23.94},{"ts":"2026-07-28T22:53:07.038Z","value":24.06},{"ts":"2026-07-28T22:53:35.039Z","value":24.12},{"ts":"2026-07-28T22:53:52.419Z","value":24.12},{"ts":"2026-07-28T22:54:04.929Z","value":24.19},{"ts":"2026-07-28T22:54:38.077Z","value":24.31},{"ts":"2026-07-28T22:55:05.035Z","value":24.44},{"ts":"2026-07-28T22:55:23.439Z","value":24.44},{"ts":"2026-07-28T22:55:34.956Z","value":24.5},{"ts":"2026-07-28T22:56:09.211Z","value":24.63},{"ts":"2026-07-28T22:56:35.060Z","value":24.69},{"ts":"2026-07-28T22:56:54.700Z","value":24.69},{"ts":"2026-07-28T22:57:04.924Z","value":24.81},{"ts":"2026-07-28T22:57:40.260Z","value":24.87},{"ts":"2026-07-28T22:58:04.941Z","value":25},{"ts":"2026-07-28T22:58:25.632Z","value":25},{"ts":"2026-07-28T22:58:34.944Z","value":25.06},{"ts":"2026-07-28T22:59:11.191Z","value":25.12},{"ts":"2026-07-28T22:59:34.931Z","value":25.19},{"ts":"2026-07-28T22:59:56.551Z","value":25.19},{"ts":"2026-07-28T23:00:04.959Z","value":25.25},{"ts":"2026-07-28T23:00:42.211Z","value":25.37},{"ts":"2026-07-28T23:01:04.932Z","value":25.44},{"ts":"2026-07-28T23:01:27.591Z","value":25.44},{"ts":"2026-07-28T23:01:34.931Z","value":25.5},{"ts":"2026-07-28T23:02:13.250Z","value":25.56},{"ts":"2026-07-28T23:02:34.930Z","value":25.62},{"ts":"2026-07-28T23:02:58.711Z","value":25.62},{"ts":"2026-07-28T23:03:04.922Z","value":25.69},{"ts":"2026-07-28T23:03:44.385Z","value":25.75},{"ts":"2026-07-28T23:04:04.952Z","value":25.81},{"ts":"2026-07-28T23:04:29.865Z","value":25.81},{"ts":"2026-07-28T23:04:34.945Z","value":25.81},{"ts":"2026-07-28T23:05:15.333Z","value":25.88},{"ts":"2026-07-28T23:05:34.932Z","value":25.94},{"ts":"2026-07-28T23:06:00.692Z","value":25.94},{"ts":"2026-07-28T23:06:04.932Z","value":25.94},{"ts":"2026-07-28T23:06:46.160Z","value":26},{"ts":"2026-07-28T23:07:04.933Z","value":26.06},{"ts":"2026-07-28T23:07:31.512Z","value":26.06},{"ts":"2026-07-28T23:07:34.924Z","value":26.06},{"ts":"2026-07-28T23:08:17.181Z","value":26.06},{"ts":"2026-07-28T23:08:34.941Z","value":26.06},{"ts":"2026-07-28T23:09:02.661Z","value":26.06},{"ts":"2026-07-28T23:09:04.941Z","value":26.12},{"ts":"2026-07-28T23:09:48.223Z","value":26.12},{"ts":"2026-07-28T23:10:04.944Z","value":26.19},{"ts":"2026-07-28T23:10:33.589Z","value":26.19},{"ts":"2026-07-28T23:10:34.949Z","value":26.19},{"ts":"2026-07-28T23:11:19.260Z","value":26.19},{"ts":"2026-07-28T23:11:34.932Z","value":26.19},{"ts":"2026-07-28T23:12:05.449Z","value":26.19},{"ts":"2026-07-28T23:12:35.030Z","value":26.25},{"ts":"2026-07-28T23:12:50.800Z","value":26.25},{"ts":"2026-07-28T23:13:04.935Z","value":26.25},{"ts":"2026-07-28T23:13:36.272Z","value":26.25},{"ts":"2026-07-28T23:14:05.039Z","value":26.25},{"ts":"2026-07-28T23:14:21.635Z","value":26.25},{"ts":"2026-07-28T23:14:34.941Z","value":26.25},{"ts":"2026-07-28T23:15:07.300Z","value":26.25},{"ts":"2026-07-28T23:15:35.059Z","value":26.25},{"ts":"2026-07-28T23:15:52.663Z","value":26.25},{"ts":"2026-07-28T23:16:04.951Z","value":26.25},{"ts":"2026-07-28T23:16:38.327Z","value":26.25},{"ts":"2026-07-28T23:17:05.051Z","value":26.31},{"ts":"2026-07-28T23:17:23.811Z","value":26.31},{"ts":"2026-07-28T23:17:34.950Z","value":26.25},{"ts":"2026-07-28T23:18:09.480Z","value":26.25},{"ts":"2026-07-28T23:18:34.939Z","value":26.25},{"ts":"2026-07-28T23:18:54.840Z","value":26.25},{"ts":"2026-07-28T23:19:04.959Z","value":26.25},{"ts":"2026-07-28T23:19:40.419Z","value":26.25},{"ts":"2026-07-28T23:20:04.960Z","value":26.25},{"ts":"2026-07-28T23:20:25.879Z","value":26.25},{"ts":"2026-07-28T23:20:34.959Z","value":26.25},{"ts":"2026-07-28T23:21:11.439Z","value":26.25},{"ts":"2026-07-28T23:21:34.959Z","value":26.25},{"ts":"2026-07-28T23:21:56.799Z","value":26.25},{"ts":"2026-07-28T23:22:04.959Z","value":26.25},{"ts":"2026-07-28T23:22:42.479Z","value":26.25},{"ts":"2026-07-28T23:23:04.959Z","value":26.25},{"ts":"2026-07-28T23:23:27.839Z","value":26.25},{"ts":"2026-07-28T23:23:34.951Z","value":26.25},{"ts":"2026-07-28T23:24:13.495Z","value":26.25},{"ts":"2026-07-28T23:24:34.943Z","value":26.19},{"ts":"2026-07-28T23:24:58.993Z","value":26.19},{"ts":"2026-07-28T23:25:04.945Z","value":26.25},{"ts":"2026-07-28T23:25:44.524Z","value":26.25},{"ts":"2026-07-28T23:26:04.952Z","value":26.25},{"ts":"2026-07-28T23:26:29.892Z","value":26.25},{"ts":"2026-07-28T23:26:34.944Z","value":26.25},{"ts":"2026-07-28T23:27:15.584Z","value":26.25},{"ts":"2026-07-28T23:27:34.972Z","value":26.19},{"ts":"2026-07-28T23:28:01.032Z","value":26.19},{"ts":"2026-07-28T23:28:04.951Z","value":26.25},{"ts":"2026-07-28T23:28:46.714Z","value":26.19},{"ts":"2026-07-28T23:29:04.954Z","value":26.19},{"ts":"2026-07-28T23:29:32.186Z","value":26.19},{"ts":"2026-07-28T23:29:34.966Z","value":26.19},{"ts":"2026-07-28T23:30:17.755Z","value":26.19},{"ts":"2026-07-28T23:30:34.954Z","value":26.19},{"ts":"2026-07-28T23:31:03.120Z","value":26.19},{"ts":"2026-07-28T23:31:04.960Z","value":26.19},{"ts":"2026-07-28T23:31:48.682Z","value":26.12},{"ts":"2026-07-28T23:32:04.962Z","value":26.19},{"ts":"2026-07-28T23:32:34.043Z","value":26.19},{"ts":"2026-07-28T23:32:34.954Z","value":26.19},{"ts":"2026-07-28T23:33:20.422Z","value":26.12},{"ts":"2026-07-28T23:33:34.967Z","value":26.12},{"ts":"2026-07-28T23:34:05.993Z","value":26.12},{"ts":"2026-07-28T23:34:35.065Z","value":26.12},{"ts":"2026-07-28T23:34:51.358Z","value":26.12},{"ts":"2026-07-28T23:35:04.965Z","value":26.12},{"ts":"2026-07-28T23:35:37.037Z","value":26.12},{"ts":"2026-07-28T23:36:05.055Z","value":26.06},{"ts":"2026-07-28T23:36:22.394Z","value":26.06},{"ts":"2026-07-28T23:36:34.962Z","value":26.06},{"ts":"2026-07-28T23:37:08.072Z","value":26.06},{"ts":"2026-07-28T23:37:35.068Z","value":26.06},{"ts":"2026-07-28T23:37:53.533Z","value":26.06},{"ts":"2026-07-28T23:38:04.964Z","value":26.06},{"ts":"2026-07-28T23:38:39.113Z","value":26.06},{"ts":"2026-07-28T23:39:05.068Z","value":26.06},{"ts":"2026-07-28T23:39:24.479Z","value":26.06},{"ts":"2026-07-28T23:39:34.959Z","value":26},{"ts":"2026-07-28T23:40:10.140Z","value":26},{"ts":"2026-07-28T23:40:34.971Z","value":26},{"ts":"2026-07-28T23:40:55.499Z","value":26},{"ts":"2026-07-28T23:41:05.001Z","value":26},{"ts":"2026-07-28T23:41:41.294Z","value":26},{"ts":"2026-07-28T23:42:04.982Z","value":25.94},{"ts":"2026-07-28T23:42:26.545Z","value":25.94},{"ts":"2026-07-28T23:42:34.964Z","value":25.94},{"ts":"2026-07-28T23:43:12.205Z","value":25.94},{"ts":"2026-07-28T23:43:34.964Z","value":25.94},{"ts":"2026-07-28T23:43:57.684Z","value":25.94},{"ts":"2026-07-28T23:44:04.963Z","value":25.94},{"ts":"2026-07-28T23:44:43.144Z","value":25.94},{"ts":"2026-07-28T23:45:04.964Z","value":25.88},{"ts":"2026-07-28T23:45:28.604Z","value":25.88},{"ts":"2026-07-28T23:45:34.964Z","value":25.88},{"ts":"2026-07-28T23:46:14.164Z","value":25.94},{"ts":"2026-07-28T23:46:34.964Z","value":25.88},{"ts":"2026-07-28T23:46:59.552Z","value":25.88},{"ts":"2026-07-28T23:47:04.964Z","value":25.88},{"ts":"2026-07-28T23:47:45.117Z","value":25.88},{"ts":"2026-07-28T23:48:04.968Z","value":25.88},{"ts":"2026-07-28T23:48:30.468Z","value":25.88},{"ts":"2026-07-28T23:48:34.968Z","value":25.88},{"ts":"2026-07-28T23:49:16.146Z","value":25.88},{"ts":"2026-07-28T23:49:34.966Z","value":25.88},{"ts":"2026-07-28T23:50:01.406Z","value":25.88},{"ts":"2026-07-28T23:50:04.966Z","value":25.88},{"ts":"2026-07-28T23:50:47.070Z","value":25.88},{"ts":"2026-07-28T23:51:04.971Z","value":25.88},{"ts":"2026-07-28T23:51:32.433Z","value":25.88},{"ts":"2026-07-28T23:51:34.980Z","value":25.81},{"ts":"2026-07-28T23:52:17.999Z","value":25.81},{"ts":"2026-07-28T23:52:34.969Z","value":25.88},{"ts":"2026-07-28T23:53:03.572Z","value":25.88},{"ts":"2026-07-28T23:53:04.964Z","value":25.81},{"ts":"2026-07-28T23:53:49.346Z","value":25.81},{"ts":"2026-07-28T23:54:04.967Z","value":25.81},{"ts":"2026-07-28T23:54:35.320Z","value":25.81},{"ts":"2026-07-28T23:55:04.967Z","value":25.81},{"ts":"2026-07-28T23:55:20.682Z","value":25.81},{"ts":"2026-07-28T23:55:34.972Z","value":25.81},{"ts":"2026-07-28T23:56:06.152Z","value":25.81},{"ts":"2026-07-28T23:56:35.084Z","value":25.81},{"ts":"2026-07-28T23:56:51.516Z","value":25.81},{"ts":"2026-07-28T23:57:04.984Z","value":25.75},{"ts":"2026-07-28T23:57:36.977Z","value":25.75},{"ts":"2026-07-28T23:58:05.070Z","value":25.75},{"ts":"2026-07-28T23:58:22.343Z","value":25.75},{"ts":"2026-07-28T23:58:34.974Z","value":25.75},{"ts":"2026-07-28T23:59:07.912Z","value":25.75},{"ts":"2026-07-28T23:59:35.088Z","value":25.75},{"ts":"2026-07-28T23:59:53.281Z","value":25.75},{"ts":"2026-07-29T00:00:04.992Z","value":25.75},{"ts":"2026-07-29T00:00:38.835Z","value":25.75},{"ts":"2026-07-29T00:01:05.119Z","value":25.75},{"ts":"2026-07-29T00:01:24.305Z","value":25.75},{"ts":"2026-07-29T00:01:34.995Z","value":25.75},{"ts":"2026-07-29T00:02:09.805Z","value":25.75},{"ts":"2026-07-29T00:02:34.984Z","value":25.75},{"ts":"2026-07-29T00:02:55.245Z","value":25.75},{"ts":"2026-07-29T00:03:04.985Z","value":25.75},{"ts":"2026-07-29T00:03:40.925Z","value":25.75},{"ts":"2026-07-29T00:04:04.985Z","value":25.75},{"ts":"2026-07-29T00:04:26.257Z","value":25.75},{"ts":"2026-07-29T00:04:35.001Z","value":25.75},{"ts":"2026-07-29T00:05:11.935Z","value":25.75},{"ts":"2026-07-29T00:05:34.984Z","value":25.75},{"ts":"2026-07-29T00:05:57.315Z","value":25.75},{"ts":"2026-07-29T00:06:04.975Z","value":25.75},{"ts":"2026-07-29T00:06:42.986Z","value":25.69},{"ts":"2026-07-29T00:07:04.986Z","value":25.75},{"ts":"2026-07-29T00:07:28.346Z","value":25.75},{"ts":"2026-07-29T00:07:34.986Z","value":25.75},{"ts":"2026-07-29T00:08:14.006Z","value":25.75},{"ts":"2026-07-29T00:08:34.986Z","value":25.69},{"ts":"2026-07-29T00:08:59.386Z","value":25.69},{"ts":"2026-07-29T00:09:04.986Z","value":25.69},{"ts":"2026-07-29T00:09:45.054Z","value":25.75},{"ts":"2026-07-29T00:10:04.986Z","value":25.69},{"ts":"2026-07-29T00:10:30.426Z","value":25.69},{"ts":"2026-07-29T00:10:34.994Z","value":25.69},{"ts":"2026-07-29T00:11:16.097Z","value":25.69},{"ts":"2026-07-29T00:11:34.980Z","value":25.69},{"ts":"2026-07-29T00:12:01.446Z","value":25.69},{"ts":"2026-07-29T00:12:04.985Z","value":25.69},{"ts":"2026-07-29T00:12:47.124Z","value":25.69},{"ts":"2026-07-29T00:13:04.996Z","value":25.69},{"ts":"2026-07-29T00:13:32.583Z","value":25.69},{"ts":"2026-07-29T00:13:34.987Z","value":25.69},{"ts":"2026-07-29T00:14:18.159Z","value":25.69},{"ts":"2026-07-29T00:14:34.994Z","value":25.69},{"ts":"2026-07-29T00:15:03.527Z","value":25.69},{"ts":"2026-07-29T00:15:05.005Z","value":25.69},{"ts":"2026-07-29T00:15:49.297Z","value":25.69},{"ts":"2026-07-29T00:16:04.990Z","value":25.69},{"ts":"2026-07-29T00:16:35.377Z","value":25.69},{"ts":"2026-07-29T00:17:05.089Z","value":25.69},{"ts":"2026-07-29T00:17:20.731Z","value":25.69},{"ts":"2026-07-29T00:17:34.991Z","value":25.69},{"ts":"2026-07-29T00:18:06.200Z","value":25.75},{"ts":"2026-07-29T00:18:35.101Z","value":25.69},{"ts":"2026-07-29T00:18:51.673Z","value":25.69},{"ts":"2026-07-29T00:19:04.993Z","value":25.69},{"ts":"2026-07-29T00:19:37.231Z","value":25.69},{"ts":"2026-07-29T00:20:05.087Z","value":25.69},{"ts":"2026-07-29T00:20:22.599Z","value":25.69},{"ts":"2026-07-29T00:20:35.137Z","value":25.69},{"ts":"2026-07-29T00:21:08.269Z","value":25.69},{"ts":"2026-07-29T00:21:34.992Z","value":25.69},{"ts":"2026-07-29T00:21:53.632Z","value":25.69},{"ts":"2026-07-29T00:22:05.010Z","value":25.69},{"ts":"2026-07-29T00:22:39.302Z","value":25.69},{"ts":"2026-07-29T00:23:05.006Z","value":25.69},{"ts":"2026-07-29T00:23:24.767Z","value":25.69},{"ts":"2026-07-29T00:23:35.006Z","value":25.69},{"ts":"2026-07-29T00:24:10.343Z","value":25.69},{"ts":"2026-07-29T00:24:35.003Z","value":25.69},{"ts":"2026-07-29T00:24:55.703Z","value":25.69},{"ts":"2026-07-29T00:25:05.003Z","value":25.69},{"ts":"2026-07-29T00:25:41.369Z","value":25.69},{"ts":"2026-07-29T00:26:04.991Z","value":25.69},{"ts":"2026-07-29T00:26:26.735Z","value":25.69},{"ts":"2026-07-29T00:26:35.000Z","value":25.69},{"ts":"2026-07-29T00:27:12.416Z","value":25.69},{"ts":"2026-07-29T00:27:34.998Z","value":25.69},{"ts":"2026-07-29T00:27:57.768Z","value":25.69},{"ts":"2026-07-29T00:28:04.998Z","value":25.69},{"ts":"2026-07-29T00:28:43.438Z","value":25.69},{"ts":"2026-07-29T00:29:05.021Z","value":25.69},{"ts":"2026-07-29T00:29:29.013Z","value":25.69},{"ts":"2026-07-29T00:29:35.014Z","value":25.69},{"ts":"2026-07-29T00:30:14.693Z","value":25.69},{"ts":"2026-07-29T00:30:34.994Z","value":25.69},{"ts":"2026-07-29T00:31:00.254Z","value":25.69},{"ts":"2026-07-29T00:31:05.014Z","value":25.69},{"ts":"2026-07-29T00:31:45.714Z","value":25.69},{"ts":"2026-07-29T00:32:05.014Z","value":25.69},{"ts":"2026-07-29T00:32:31.194Z","value":25.69},{"ts":"2026-07-29T00:32:35.014Z","value":25.69},{"ts":"2026-07-29T00:33:16.848Z","value":25.69},{"ts":"2026-07-29T00:33:34.998Z","value":25.69},{"ts":"2026-07-29T00:34:02.212Z","value":25.69},{"ts":"2026-07-29T00:34:04.997Z","value":25.69},{"ts":"2026-07-29T00:34:47.890Z","value":25.69},{"ts":"2026-07-29T00:35:05.003Z","value":25.69},{"ts":"2026-07-29T00:35:33.350Z","value":25.69},{"ts":"2026-07-29T00:35:35.011Z","value":25.69},{"ts":"2026-07-29T00:36:04.478Z","value":25.69},{"ts":"2026-07-29T00:36:05.167Z","value":25.69},{"ts":"2026-07-29T00:36:50.571Z","value":25.62},{"ts":"2026-07-29T00:37:05.150Z","value":25.69},{"ts":"2026-07-29T00:37:36.231Z","value":25.69},{"ts":"2026-07-29T00:38:05.250Z","value":25.69},{"ts":"2026-07-29T00:38:21.811Z","value":25.69},{"ts":"2026-07-29T00:38:35.151Z","value":25.62},{"ts":"2026-07-29T00:39:07.469Z","value":25.69},{"ts":"2026-07-29T00:39:35.153Z","value":25.69},{"ts":"2026-07-29T00:39:52.835Z","value":25.69},{"ts":"2026-07-29T00:40:05.144Z","value":25.69},{"ts":"2026-07-29T00:40:38.516Z","value":25.69},{"ts":"2026-07-29T00:41:05.135Z","value":25.62},{"ts":"2026-07-29T00:41:23.975Z","value":25.62},{"ts":"2026-07-29T00:41:35.135Z","value":25.62},{"ts":"2026-07-29T00:42:09.434Z","value":25.69},{"ts":"2026-07-29T00:42:35.155Z","value":25.69},{"ts":"2026-07-29T00:42:54.815Z","value":25.69},{"ts":"2026-07-29T00:43:05.154Z","value":25.69},{"ts":"2026-07-29T00:43:40.272Z","value":25.69},{"ts":"2026-07-29T00:44:05.151Z","value":25.69},{"ts":"2026-07-29T00:44:25.866Z","value":25.69},{"ts":"2026-07-29T00:44:35.149Z","value":25.69},{"ts":"2026-07-29T00:45:11.399Z","value":25.69},{"ts":"2026-07-29T00:45:35.160Z","value":25.69},{"ts":"2026-07-29T00:45:56.980Z","value":25.69},{"ts":"2026-07-29T00:46:05.159Z","value":25.69},{"ts":"2026-07-29T00:46:42.660Z","value":25.69},{"ts":"2026-07-29T00:47:05.141Z","value":25.69},{"ts":"2026-07-29T00:47:28.020Z","value":25.69},{"ts":"2026-07-29T00:47:35.139Z","value":25.69},{"ts":"2026-07-29T00:48:13.785Z","value":25.69},{"ts":"2026-07-29T00:48:35.145Z","value":25.69},{"ts":"2026-07-29T00:48:59.145Z","value":25.69},{"ts":"2026-07-29T00:49:05.146Z","value":25.69},{"ts":"2026-07-29T00:49:44.604Z","value":25.69},{"ts":"2026-07-29T00:50:05.139Z","value":25.69},{"ts":"2026-07-29T00:50:29.977Z","value":25.69},{"ts":"2026-07-29T00:50:35.147Z","value":25.69},{"ts":"2026-07-29T00:51:15.440Z","value":25.69},{"ts":"2026-07-29T00:51:35.160Z","value":25.69},{"ts":"2026-07-29T00:52:00.921Z","value":25.69},{"ts":"2026-07-29T00:52:05.160Z","value":25.69},{"ts":"2026-07-29T00:52:46.493Z","value":25.69},{"ts":"2026-07-29T00:53:05.153Z","value":25.69},{"ts":"2026-07-29T00:53:31.940Z","value":25.69},{"ts":"2026-07-29T00:53:35.157Z","value":25.69},{"ts":"2026-07-29T00:54:17.603Z","value":25.69},{"ts":"2026-07-29T00:54:35.171Z","value":25.69},{"ts":"2026-07-29T00:55:02.977Z","value":25.69},{"ts":"2026-07-29T00:55:05.148Z","value":25.75},{"ts":"2026-07-29T00:55:48.636Z","value":25.69},{"ts":"2026-07-29T00:56:05.156Z","value":25.69},{"ts":"2026-07-29T00:56:34.009Z","value":25.69},{"ts":"2026-07-29T00:56:35.169Z","value":25.75},{"ts":"2026-07-29T00:57:19.689Z","value":25.69},{"ts":"2026-07-29T00:57:35.169Z","value":25.69},{"ts":"2026-07-29T00:58:05.461Z","value":25.69},{"ts":"2026-07-29T00:58:35.169Z","value":25.69},{"ts":"2026-07-29T00:58:50.829Z","value":25.69},{"ts":"2026-07-29T00:59:05.177Z","value":25.69},{"ts":"2026-07-29T00:59:36.509Z","value":25.69},{"ts":"2026-07-29T01:00:05.169Z","value":25.69},{"ts":"2026-07-29T01:00:21.969Z","value":25.69},{"ts":"2026-07-29T01:00:35.169Z","value":25.75},{"ts":"2026-07-29T01:01:07.521Z","value":25.75},{"ts":"2026-07-29T01:01:35.296Z","value":25.69},{"ts":"2026-07-29T01:01:53.000Z","value":25.69},{"ts":"2026-07-29T01:02:05.304Z","value":25.75},{"ts":"2026-07-29T01:02:38.560Z","value":25.69},{"ts":"2026-07-29T01:03:05.286Z","value":25.75},{"ts":"2026-07-29T01:03:24.017Z","value":25.75},{"ts":"2026-07-29T01:03:35.165Z","value":25.75},{"ts":"2026-07-29T01:04:09.587Z","value":25.75},{"ts":"2026-07-29T01:04:35.157Z","value":25.69},{"ts":"2026-07-29T01:04:54.952Z","value":25.69},{"ts":"2026-07-29T01:05:05.157Z","value":25.69},{"ts":"2026-07-29T01:05:40.628Z","value":25.75},{"ts":"2026-07-29T01:06:05.155Z","value":25.75},{"ts":"2026-07-29T01:06:25.986Z","value":25.75},{"ts":"2026-07-29T01:06:35.156Z","value":25.75},{"ts":"2026-07-29T01:07:11.654Z","value":25.69},{"ts":"2026-07-29T01:07:35.153Z","value":25.75},{"ts":"2026-07-29T01:07:57.148Z","value":25.75},{"ts":"2026-07-29T01:08:05.161Z","value":25.69},{"ts":"2026-07-29T01:08:42.589Z","value":25.69},{"ts":"2026-07-29T01:09:05.170Z","value":25.69},{"ts":"2026-07-29T01:09:27.970Z","value":25.69},{"ts":"2026-07-29T01:09:35.171Z","value":25.75},{"ts":"2026-07-29T01:10:13.419Z","value":25.75},{"ts":"2026-07-29T01:10:35.154Z","value":25.75},{"ts":"2026-07-29T01:10:58.784Z","value":25.75},{"ts":"2026-07-29T01:11:05.151Z","value":25.75},{"ts":"2026-07-29T01:11:44.452Z","value":25.69},{"ts":"2026-07-29T01:12:05.180Z","value":25.75},{"ts":"2026-07-29T01:12:29.921Z","value":25.75},{"ts":"2026-07-29T01:12:35.160Z","value":25.69},{"ts":"2026-07-29T01:13:15.586Z","value":25.75},{"ts":"2026-07-29T01:13:35.175Z","value":25.75},{"ts":"2026-07-29T01:14:00.954Z","value":25.75},{"ts":"2026-07-29T01:14:05.164Z","value":25.75},{"ts":"2026-07-29T01:14:46.643Z","value":25.75},{"ts":"2026-07-29T01:15:05.183Z","value":25.69},{"ts":"2026-07-29T01:15:31.995Z","value":25.69},{"ts":"2026-07-29T01:15:35.183Z","value":25.69},{"ts":"2026-07-29T01:16:17.662Z","value":25.75},{"ts":"2026-07-29T01:16:35.182Z","value":25.75},{"ts":"2026-07-29T01:17:03.014Z","value":25.75},{"ts":"2026-07-29T01:17:05.182Z","value":25.75},{"ts":"2026-07-29T01:17:48.709Z","value":25.75},{"ts":"2026-07-29T01:18:05.169Z","value":25.75},{"ts":"2026-07-29T01:18:34.055Z","value":25.75},{"ts":"2026-07-29T01:18:35.175Z","value":25.69},{"ts":"2026-07-29T01:19:19.737Z","value":25.69},{"ts":"2026-07-29T01:19:35.165Z","value":25.75},{"ts":"2026-07-29T01:20:05.503Z","value":25.69},{"ts":"2026-07-29T01:20:35.167Z","value":25.69},{"ts":"2026-07-29T01:20:50.968Z","value":25.69},{"ts":"2026-07-29T01:21:05.175Z","value":25.69},{"ts":"2026-07-29T01:21:36.647Z","value":25.69},{"ts":"2026-07-29T01:22:05.258Z","value":25.69},{"ts":"2026-07-29T01:22:22.017Z","value":25.69},{"ts":"2026-07-29T01:22:35.173Z","value":25.69},{"ts":"2026-07-29T01:23:07.581Z","value":25.69},{"ts":"2026-07-29T01:23:35.330Z","value":25.69},{"ts":"2026-07-29T01:23:52.942Z","value":25.69},{"ts":"2026-07-29T01:24:05.322Z","value":25.69},{"ts":"2026-07-29T01:24:38.622Z","value":25.62},{"ts":"2026-07-29T01:25:05.182Z","value":25.62},{"ts":"2026-07-29T01:25:23.982Z","value":25.62},{"ts":"2026-07-29T01:25:35.181Z","value":25.62},{"ts":"2026-07-29T01:26:09.662Z","value":25.56},{"ts":"2026-07-29T01:26:35.182Z","value":25.5},{"ts":"2026-07-29T01:26:55.038Z","value":25.5},{"ts":"2026-07-29T01:27:05.182Z","value":25.5},{"ts":"2026-07-29T01:27:40.674Z","value":25.37},{"ts":"2026-07-29T01:28:05.198Z","value":25.31},{"ts":"2026-07-29T01:28:26.034Z","value":25.31},{"ts":"2026-07-29T01:28:35.174Z","value":25.19},{"ts":"2026-07-29T01:29:11.722Z","value":25.12},{"ts":"2026-07-29T01:29:35.176Z","value":25.06},{"ts":"2026-07-29T01:29:57.374Z","value":25.06},{"ts":"2026-07-29T01:30:05.175Z","value":24.94},{"ts":"2026-07-29T01:30:42.950Z","value":24.81},{"ts":"2026-07-29T01:31:05.179Z","value":24.75},{"ts":"2026-07-29T01:31:28.319Z","value":24.75},{"ts":"2026-07-29T01:31:35.180Z","value":24.63},{"ts":"2026-07-29T01:32:13.992Z","value":24.5},{"ts":"2026-07-29T01:32:35.179Z","value":24.37},{"ts":"2026-07-29T01:32:59.659Z","value":24.37},{"ts":"2026-07-29T01:33:05.179Z","value":24.25},{"ts":"2026-07-29T01:33:30.071Z","value":24.25},{"ts":"2026-07-29T01:33:35.179Z","value":24.12},{"ts":"2026-07-29T01:34:15.756Z","value":24},{"ts":"2026-07-29T01:34:35.195Z","value":23.87},{"ts":"2026-07-29T01:35:01.116Z","value":23.87},{"ts":"2026-07-29T01:35:05.195Z","value":23.69},{"ts":"2026-07-29T01:35:46.775Z","value":23.56},{"ts":"2026-07-29T01:36:05.196Z","value":23.5},{"ts":"2026-07-29T01:36:32.155Z","value":23.5},{"ts":"2026-07-29T01:36:35.195Z","value":23.31},{"ts":"2026-07-29T01:37:17.516Z","value":23.19},{"ts":"2026-07-29T01:37:35.196Z","value":23.06},{"ts":"2026-07-29T01:38:02.875Z","value":23.06},{"ts":"2026-07-29T01:38:05.204Z","value":23},{"ts":"2026-07-29T01:38:48.356Z","value":22.87},{"ts":"2026-07-29T01:39:05.196Z","value":22.81},{"ts":"2026-07-29T01:39:33.916Z","value":22.81},{"ts":"2026-07-29T01:39:35.195Z","value":22.62},{"ts":"2026-07-29T01:40:19.468Z","value":22.62},{"ts":"2026-07-29T01:40:35.188Z","value":22.56},{"ts":"2026-07-29T01:41:04.751Z","value":22.56},{"ts":"2026-07-29T01:41:05.363Z","value":22.5},{"ts":"2026-07-29T01:41:50.913Z","value":22.44},{"ts":"2026-07-29T01:42:05.362Z","value":22.37},{"ts":"2026-07-29T01:42:36.483Z","value":22.31},{"ts":"2026-07-29T01:43:05.470Z","value":22.25},{"ts":"2026-07-29T01:43:21.843Z","value":22.25},{"ts":"2026-07-29T01:43:35.363Z","value":22.25},{"ts":"2026-07-29T01:44:07.410Z","value":22.19},{"ts":"2026-07-29T01:44:35.459Z","value":22.13},{"ts":"2026-07-29T01:44:52.775Z","value":22.13},{"ts":"2026-07-29T01:45:05.365Z","value":22.19},{"ts":"2026-07-29T01:45:38.260Z","value":22.13},{"ts":"2026-07-29T01:46:05.461Z","value":22.13},{"ts":"2026-07-29T01:46:23.608Z","value":22.13},{"ts":"2026-07-29T01:46:35.362Z","value":22.13},{"ts":"2026-07-29T01:46:54.533Z","value":22.13},{"ts":"2026-07-29T01:47:05.363Z","value":22.13},{"ts":"2026-07-29T01:47:40.103Z","value":22.19},{"ts":"2026-07-29T01:48:05.355Z","value":22.13},{"ts":"2026-07-29T01:48:25.563Z","value":22.13},{"ts":"2026-07-29T01:48:35.372Z","value":22.13},{"ts":"2026-07-29T01:49:11.150Z","value":22.19},{"ts":"2026-07-29T01:49:35.383Z","value":22.19},{"ts":"2026-07-29T01:49:56.463Z","value":22.19},{"ts":"2026-07-29T01:50:05.375Z","value":22.19},{"ts":"2026-07-29T01:50:42.191Z","value":22.19},{"ts":"2026-07-29T01:51:05.375Z","value":22.19},{"ts":"2026-07-29T01:51:27.527Z","value":22.19},{"ts":"2026-07-29T01:51:35.383Z","value":22.25},{"ts":"2026-07-29T01:52:13.183Z","value":22.25},{"ts":"2026-07-29T01:52:35.383Z","value":22.25},{"ts":"2026-07-29T01:52:58.663Z","value":22.25},{"ts":"2026-07-29T01:53:05.383Z","value":22.31},{"ts":"2026-07-29T01:53:44.202Z","value":22.37},{"ts":"2026-07-29T01:54:05.382Z","value":22.37},{"ts":"2026-07-29T01:54:29.562Z","value":22.37},{"ts":"2026-07-29T01:54:35.382Z","value":22.37},{"ts":"2026-07-29T01:55:15.278Z","value":22.44},{"ts":"2026-07-29T01:55:35.386Z","value":22.5},{"ts":"2026-07-29T01:56:00.598Z","value":22.5},{"ts":"2026-07-29T01:56:05.378Z","value":22.5},{"ts":"2026-07-29T01:56:46.077Z","value":22.5},{"ts":"2026-07-29T01:57:05.377Z","value":22.56},{"ts":"2026-07-29T01:57:31.477Z","value":22.56},{"ts":"2026-07-29T01:57:35.385Z","value":22.62},{"ts":"2026-07-29T01:58:17.145Z","value":22.69},{"ts":"2026-07-29T01:58:35.377Z","value":22.69},{"ts":"2026-07-29T01:59:02.505Z","value":22.69},{"ts":"2026-07-29T01:59:05.373Z","value":22.75},{"ts":"2026-07-29T01:59:48.133Z","value":22.87},{"ts":"2026-07-29T02:00:05.373Z","value":22.94},{"ts":"2026-07-29T02:00:33.534Z","value":22.94},{"ts":"2026-07-29T02:00:35.380Z","value":23},{"ts":"2026-07-29T02:01:19.184Z","value":23.12},{"ts":"2026-07-29T02:01:35.392Z","value":23.12},{"ts":"2026-07-29T02:02:04.577Z","value":23.12},{"ts":"2026-07-29T02:02:05.379Z","value":23.19},{"ts":"2026-07-29T02:02:51.068Z","value":23.25},{"ts":"2026-07-29T02:03:05.385Z","value":23.31},{"ts":"2026-07-29T02:03:36.738Z","value":23.38},{"ts":"2026-07-29T02:04:05.508Z","value":23.44},{"ts":"2026-07-29T02:04:22.093Z","value":23.44},{"ts":"2026-07-29T02:04:35.379Z","value":23.5},{"ts":"2026-07-29T02:05:07.763Z","value":23.56},{"ts":"2026-07-29T02:05:35.393Z","value":23.56},{"ts":"2026-07-29T02:05:53.130Z","value":23.56},{"ts":"2026-07-29T02:06:05.482Z","value":23.62},{"ts":"2026-07-29T02:06:38.807Z","value":23.69},{"ts":"2026-07-29T02:07:05.387Z","value":23.75},{"ts":"2026-07-29T02:07:24.156Z","value":23.75},{"ts":"2026-07-29T02:07:35.396Z","value":23.81},{"ts":"2026-07-29T02:08:09.827Z","value":23.87},{"ts":"2026-07-29T02:08:35.387Z","value":23.94},{"ts":"2026-07-29T02:08:55.208Z","value":23.94},{"ts":"2026-07-29T02:09:05.388Z","value":24.06},{"ts":"2026-07-29T02:09:45.847Z","value":24.06},{"ts":"2026-07-29T02:10:05.388Z","value":24.19},{"ts":"2026-07-29T02:10:36.288Z","value":24.25},{"ts":"2026-07-29T02:11:05.384Z","value":24.37},{"ts":"2026-07-29T02:11:26.750Z","value":24.37},{"ts":"2026-07-29T02:11:35.389Z","value":24.44},{"ts":"2026-07-29T02:12:12.419Z","value":24.5},{"ts":"2026-07-29T02:12:35.392Z","value":24.63},{"ts":"2026-07-29T02:13:02.805Z","value":24.63},{"ts":"2026-07-29T02:13:05.390Z","value":24.69},{"ts":"2026-07-29T02:13:48.475Z","value":24.75},{"ts":"2026-07-29T02:14:05.700Z","value":24.81},{"ts":"2026-07-29T02:14:39.065Z","value":24.94},{"ts":"2026-07-29T02:15:07.504Z","value":25},{"ts":"2026-07-29T02:15:29.564Z","value":25},{"ts":"2026-07-29T02:15:37.504Z","value":25.06},{"ts":"2026-07-29T02:16:15.224Z","value":25.12},{"ts":"2026-07-29T02:16:37.504Z","value":25.19},{"ts":"2026-07-29T02:17:00.590Z","value":25.19},{"ts":"2026-07-29T02:17:07.509Z","value":25.25},{"ts":"2026-07-29T02:17:51.269Z","value":25.31},{"ts":"2026-07-29T02:18:07.502Z","value":25.37},{"ts":"2026-07-29T02:18:41.752Z","value":25.44},{"ts":"2026-07-29T02:19:10.193Z","value":25.44},{"ts":"2026-07-29T02:19:32.240Z","value":25.44},{"ts":"2026-07-29T02:19:40.193Z","value":25.5},{"ts":"2026-07-29T02:20:22.818Z","value":25.56},{"ts":"2026-07-29T02:20:40.191Z","value":25.62},{"ts":"2026-07-29T02:21:08.292Z","value":25.62},{"ts":"2026-07-29T02:21:10.192Z","value":25.62},{"ts":"2026-07-29T02:21:58.872Z","value":25.69},{"ts":"2026-07-29T02:22:10.204Z","value":25.69},{"ts":"2026-07-29T02:22:44.352Z","value":25.75},{"ts":"2026-07-29T02:23:10.212Z","value":25.75},{"ts":"2026-07-29T02:23:34.732Z","value":25.75},{"ts":"2026-07-29T02:23:40.192Z","value":25.81},{"ts":"2026-07-29T02:24:20.492Z","value":25.81},{"ts":"2026-07-29T02:24:40.204Z","value":25.81},{"ts":"2026-07-29T02:25:10.892Z","value":25.88},{"ts":"2026-07-29T02:25:40.212Z","value":25.88},{"ts":"2026-07-29T02:26:01.372Z","value":25.88},{"ts":"2026-07-29T02:26:10.213Z","value":25.88},{"ts":"2026-07-29T02:26:47.032Z","value":25.94},{"ts":"2026-07-29T02:27:10.220Z","value":25.94},{"ts":"2026-07-29T02:27:37.412Z","value":25.94},{"ts":"2026-07-29T02:27:40.212Z","value":25.94},{"ts":"2026-07-29T02:28:23.101Z","value":25.94},{"ts":"2026-07-29T02:28:40.204Z","value":25.94},{"ts":"2026-07-29T02:29:13.480Z","value":25.94},{"ts":"2026-07-29T02:29:41.910Z","value":25.94},{"ts":"2026-07-29T02:30:03.958Z","value":25.94},{"ts":"2026-07-29T02:30:11.918Z","value":26},{"ts":"2026-07-29T02:30:49.619Z","value":26},{"ts":"2026-07-29T02:31:11.910Z","value":26},{"ts":"2026-07-29T02:31:35.089Z","value":26},{"ts":"2026-07-29T02:31:41.918Z","value":26},{"ts":"2026-07-29T02:32:20.658Z","value":26},{"ts":"2026-07-29T02:32:41.909Z","value":26},{"ts":"2026-07-29T02:33:11.129Z","value":26},{"ts":"2026-07-29T02:33:11.941Z","value":26},{"ts":"2026-07-29T02:34:02.331Z","value":26},{"ts":"2026-07-29T02:34:11.910Z","value":26},{"ts":"2026-07-29T02:34:48.011Z","value":26}]}]}